DAO Maker DAO

Rank #326
$1.0594775
Market Cap
$158,918,121
Volume(24h)
$9,635,546.3
Circulating supply
149,996,691 DAO
Price change(1h)
-0.14698537%
Price change(24h)
1.52369736%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading DAO Maker at MEXC
Register MEXC How to buy DAO at MEXC

DAO Maker(DAO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.9094315
$0.9155027
$0.9092152
 15.901%
$0.9141265
2-1-2024
$0.9153540
$0.9203766
$0.8945425
 16.484%
$0.9095477
1-31-2024
$0.9609899
$0.9672774
$0.9165684
 15.592%
$0.9165684
1-30-2024
$0.9716009
$0.9814719
$0.9543116
 9.868%
$0.9643169
1-29-2024
$0.9521783
$0.9892508
$0.9518488
 9.107%
$0.9710446
1-28-2024
$0.9616230
$0.9689914
$0.9484823
 11.349%
$0.9514955
1-27-2024
$0.9838056
$0.9841008
$0.9526884
 10.119%
$0.9621178

DAO Maker(DAO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.1148551
$1.2424401
$1.0937702
 -7.858%
$1.1498301
11-28-2023
$0.8682157
$0.8873230
$0.8525141
 20.208%
$0.8813691
10-28-2023
$0.5700707
$0.5749397
$0.5650867
 85.535%
$0.5710385
9-28-2023
$0.7304351
$0.7378214
$0.7280745
 44.976%
$0.7307973
8-28-2023
$0.7782699
$0.7831977
$0.7737049
 36.464%
$0.7763792
7-28-2023
$0.8166607
$0.8242417
$0.8161675
 28.953%
$0.8216007
6-28-2023
$0.8802169
$0.8802169
$0.8642057
 22.498%
$0.8648956
5-28-2023
$1.2832470
$1.2845749
$1.2533433
 -16.551%
$1.2696038
4-28-2023
$1.5295720
$1.6684871
$1.5002646
 -35.077%
$1.6319060
3-28-2023
$1.5952434
$1.6040585
$1.5385118
 -33.950%
$1.6040585
2-28-2023
$1.4729318
$1.4759170
$1.4546243
 -27.219%
$1.4556981

DAO Maker(DAO) Historical Year

YEAR

%change

CLOSE
2022
 -50.878%
$2.1568324811
Recommended DAO trading exchanges
MEXC

DAO Maker to USD Converter

DAO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL