dAppstore DAPPX

Rank #1520
$0.0151892
Market Cap
$2,461,255.2
Volume(24h)
$750,681.05
Circulating supply
162,039,632 DAPPX
Price change(1h)
-0.50375784%
Price change(24h)
-4.19313889%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading dAppstore at MEXC

dAppstore(DAPPX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0017076
$0.0017341
$0.0016143
776.592%
$0.0017328
1-29-2024
$0.0017927
$0.0017991
$0.0017078
788.819%
$0.0017089
1-28-2024
$0.0018208
$0.0018721
$0.0017206
746.455%
$0.0017945
1-27-2024
$0.0015645
$0.0021673
$0.0015577
743.746%
$0.0018002
1-26-2024
$0.0014947
$0.0015301
$0.0014589
895.247%
$0.0015262
1-25-2024
$0.0015455
$0.0015457
$0.0014856
915.364%
$0.0014959
1-24-2024
$0.0014745
$0.0015693
$0.0014369
886.175%
$0.0015402

dAppstore(DAPPX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0023708
$0.0025141
$0.0023392
529.079%
$0.0024145
11-28-2023
$0.0018160
$0.0021932
$0.0018146
677.412%
$0.0019538
10-28-2023
$0.0008932
$0.0009854
$0.0008916
1,452.875%
$0.0009781
9-28-2023
$0.0006731
$0.0006741
$0.0006380
2,280.595%
$0.0006380
8-28-2023
$0.0009447
$0.0010193
$0.0009237
1,390.144%
$0.0010193
7-28-2023
$0.0012249
$0.0012441
$0.0011837
1,121.997%
$0.0012430
6-28-2023
$0.0013140
$0.0013482
$0.0012619
1,097.974%
$0.0012679
5-28-2023
$0.0015524
$0.0017044
$0.0015387
791.174%
$0.0017044
4-28-2023
$0.0022086
$0.0022368
$0.0022066
581.356%
$0.0022293
3-28-2023
$0.0021833
$0.0022653
$0.0021833
588.734%
$0.0022054
2-28-2023
$0.0025393
$0.0026935
$0.0025393
490.245%
$0.0025734

dAppstore(DAPPX) Historical Year

YEAR

%change

CLOSE

2022
-10.739%
$0.0170165624
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT