DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0017076
|
$0.0017341
|
$0.0016143
|
776.592% |
$0.0017328
|
1-29-2024
|
$0.0017927
|
$0.0017991
|
$0.0017078
|
788.819% |
$0.0017089
|
1-28-2024
|
$0.0018208
|
$0.0018721
|
$0.0017206
|
746.455% |
$0.0017945
|
1-27-2024
|
$0.0015645
|
$0.0021673
|
$0.0015577
|
743.746% |
$0.0018002
|
1-26-2024
|
$0.0014947
|
$0.0015301
|
$0.0014589
|
895.247% |
$0.0015262
|
1-25-2024
|
$0.0015455
|
$0.0015457
|
$0.0014856
|
915.364% |
$0.0014959
|
1-24-2024
|
$0.0014745
|
$0.0015693
|
$0.0014369
|
886.175% |
$0.0015402
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0023708
|
$0.0025141
|
$0.0023392
|
529.079% |
$0.0024145
|
11-28-2023
|
$0.0018160
|
$0.0021932
|
$0.0018146
|
677.412% |
$0.0019538
|
10-28-2023
|
$0.0008932
|
$0.0009854
|
$0.0008916
|
1,452.875% |
$0.0009781
|
9-28-2023
|
$0.0006731
|
$0.0006741
|
$0.0006380
|
2,280.595% |
$0.0006380
|
8-28-2023
|
$0.0009447
|
$0.0010193
|
$0.0009237
|
1,390.144% |
$0.0010193
|
7-28-2023
|
$0.0012249
|
$0.0012441
|
$0.0011837
|
1,121.997% |
$0.0012430
|
6-28-2023
|
$0.0013140
|
$0.0013482
|
$0.0012619
|
1,097.974% |
$0.0012679
|
5-28-2023
|
$0.0015524
|
$0.0017044
|
$0.0015387
|
791.174% |
$0.0017044
|
4-28-2023
|
$0.0022086
|
$0.0022368
|
$0.0022066
|
581.356% |
$0.0022293
|
3-28-2023
|
$0.0021833
|
$0.0022653
|
$0.0021833
|
588.734% |
$0.0022054
|
2-28-2023
|
$0.0025393
|
$0.0026935
|
$0.0025393
|
490.245% |
$0.0025734
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-10.739% |
$0.0170165624
|