DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-7-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
9-6-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
9-5-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
9-4-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
9-3-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
9-2-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
9-1-2023
|
$0.0000189
|
$0.0000189
|
$0.0000189
|
0.000% |
$0.0000189
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000202
|
$0.0000202
|
$0.0000202
|
-6.609% |
$0.0000202
|
7-28-2023
|
$0.0000253
|
$0.0000253
|
$0.0000253
|
-25.379% |
$0.0000253
|
6-28-2023
|
$0.0000292
|
$0.0000292
|
$0.0000286
|
-34.038% |
$0.0000286
|
5-28-2023
|
$0.0000337
|
$0.0000337
|
$0.0000337
|
-43.998% |
$0.0000337
|
4-28-2023
|
$0.0000536
|
$0.0000536
|
$0.0000536
|
-64.838% |
$0.0000536
|
3-28-2023
|
$0.0000553
|
$0.0000553
|
$0.0000553
|
-65.880% |
$0.0000553
|
2-28-2023
|
$0.0001513
|
$0.0001601
|
$0.0001513
|
-88.216% |
$0.0001601
|