DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0194011
|
$0.0194011
|
$0.0184053
|
0.000% |
$0.0189708
|
1-27-2024
|
$0.0207131
|
$0.0208733
|
$0.0184727
|
-2.218% |
$0.0194011
|
1-26-2024
|
$0.0198937
|
$0.0215855
|
$0.0198248
|
-8.412% |
$0.0207131
|
1-25-2024
|
$0.0208613
|
$0.0208613
|
$0.0180079
|
-4.686% |
$0.0199035
|
1-24-2024
|
$0.0234250
|
$0.0234250
|
$0.0204755
|
-8.545% |
$0.0207432
|
1-23-2024
|
$0.0192131
|
$0.0234225
|
$0.0182553
|
-18.944% |
$0.0234044
|
1-22-2024
|
$0.0228970
|
$0.0229036
|
$0.0191103
|
-1.190% |
$0.0191992
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0142735
|
$0.0149612
|
$0.0124471
|
45.427% |
$0.0130449
|
11-28-2023
|
$0.0045067
|
$0.0082599
|
$0.0043499
|
129.672% |
$0.0082599
|
7-28-2023
|
$0.0018676
|
$0.0018676
|
$0.0018676
|
915.793% |
$0.0018676
|
6-28-2023
|
$0.0024029
|
$0.0024029
|
$0.0023740
|
694.312% |
$0.0023883
|
5-28-2023
|
$0.0059974
|
$0.0059991
|
$0.0059974
|
216.227% |
$0.0059991
|
3-28-2023
|
$0.0093955
|
$0.0093955
|
$0.0090231
|
110.246% |
$0.0090231
|
2-28-2023
|
$0.0183788
|
$0.0247694
|
$0.0135456
|
0.818% |
$0.0188169
|