Data Lake LAKE

Rank #3028
$0.0189708
Market Cap
$0.0000000
Volume(24h)
$155,075.57
Circulating supply
0.0000000 LAKE
Price change(1h)
0.03653131%
Price change(24h)
-6.20885497%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Data Lake at BitGet

Data Lake(LAKE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0194011
$0.0194011
$0.0184053
0.000%
$0.0189708
1-27-2024
$0.0207131
$0.0208733
$0.0184727
-2.218%
$0.0194011
1-26-2024
$0.0198937
$0.0215855
$0.0198248
-8.412%
$0.0207131
1-25-2024
$0.0208613
$0.0208613
$0.0180079
-4.686%
$0.0199035
1-24-2024
$0.0234250
$0.0234250
$0.0204755
-8.545%
$0.0207432
1-23-2024
$0.0192131
$0.0234225
$0.0182553
-18.944%
$0.0234044
1-22-2024
$0.0228970
$0.0229036
$0.0191103
-1.190%
$0.0191992

Data Lake(LAKE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0142735
$0.0149612
$0.0124471
45.427%
$0.0130449
11-28-2023
$0.0045067
$0.0082599
$0.0043499
129.672%
$0.0082599
7-28-2023
$0.0018676
$0.0018676
$0.0018676
915.793%
$0.0018676
6-28-2023
$0.0024029
$0.0024029
$0.0023740
694.312%
$0.0023883
5-28-2023
$0.0059974
$0.0059991
$0.0059974
216.227%
$0.0059991
3-28-2023
$0.0093955
$0.0093955
$0.0090231
110.246%
$0.0090231
2-28-2023
$0.0183788
$0.0247694
$0.0135456
0.818%
$0.0188169
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT