Databroker DTX

Rank #1661
$0.0149250
Market Cap
$1,257,597.1
Volume(24h)
$439.74924
Circulating supply
84,261,288 DTX
Price change(1h)
-0.06475938%
Price change(24h)
-25.41615391%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Databroker at MEXC
Register MEXC How to buy DTX at MEXC

Databroker(DTX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0200067
$0.0200067
$0.0084410
 0.000%
$0.0149250
4-15-2024
$0.0120147
$0.0200219
$0.0086254
 -25.395%
$0.0200053
4-14-2024
$0.0135161
$0.0135191
$0.0120022
 24.276%
$0.0120095
4-13-2024
$0.0135060
$0.0135306
$0.0134966
 10.402%
$0.0135187
4-12-2024
$0.0125134
$0.0134995
$0.0119914
 10.560%
$0.0134995
4-11-2024
$0.0109499
$0.0125135
$0.0058511
 19.288%
$0.0125117
4-10-2024
$0.0053680
$0.0109554
$0.0053672
 36.298%
$0.0109502

Databroker(DTX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0018113
$0.0018123
$0.0018101
 723.822%
$0.0018117
11-28-2023
$0.0051600
$0.0051635
$0.0051595
 189.152%
$0.0051616
10-28-2023
$0.0090036
$0.0090036
$0.0090003
 65.790%
$0.0090023
9-28-2023
$0.0090750
$0.0090861
$0.0090716
 64.361%
$0.0090806
8-28-2023
$0.0039387
$0.0039397
$0.0039367
 279.062%
$0.0039373
7-28-2023
$0.0039996
$0.0040004
$0.0039981
 273.129%
$0.0039999
6-28-2023
$0.0065600
$0.0065621
$0.0065584
 127.531%
$0.0065595
5-28-2023
$0.0090025
$0.0090054
$0.0090016
 65.794%
$0.0090021
4-28-2023
$0.0239866
$0.0239950
$0.0239865
 -37.799%
$0.0239946
3-28-2023
$0.0107817
$0.0107844
$0.0107768
 38.427%
$0.0107819
2-28-2023
$0.0107814
$0.0107826
$0.0107811
 38.430%
$0.0107816

Databroker(DTX) Historical Year

YEAR

%change

CLOSE
2022
 -83.414%
$0.0899871849
2021
 -24.155%
$0.01967817
2020
 -22.829%
$0.0193400869
2019
 42.171%
$0.0104979009
Recommended DTX trading exchanges
MEXC

Databroker to USD Converter

DTX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL