Datacoin DTC

Rank #8182
$0.0007070
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DTC
Price change(1h)
-0.0448623%
Price change(24h)
2.57929605%

Buy Fees History

Claim 1000 USDT bonus when trading Datacoin at BitGet

Datacoin(DTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0004406
$0.0004406
$0.0004406
60.458%
$0.0004406
11-27-2023
$0.0003754
$0.0003754
$0.0003754
88.315%
$0.0003754
11-22-2023
$0.0003611
$0.0003611
$0.0003611
95.818%
$0.0003611
11-19-2023
$0.0003657
$0.0003697
$0.0003657
91.248%
$0.0003697
11-6-2023
$0.0003495
$0.0003495
$0.0003495
102.296%
$0.0003495
11-2-2023
$0.0003490
$0.0003490
$0.0003490
102.603%
$0.0003490
10-25-2023
$0.0003460
$0.0003460
$0.0003460
104.366%
$0.0003460

Datacoin(DTC) Historical Year

YEAR

%change

CLOSE

2022
90.291%
$0.00037154600245
2021
88.921%
$0.00037424
2020
89.996%
$0.00037212275663
2019
27.750%
$0.00055343873646
2016
-69.999%
$0.00235662003979
2015
-39.421%
$0.00116710003931
2014
-99.696%
$0.2326740026
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT