DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0004406
|
$0.0004406
|
$0.0004406
|
60.458% |
$0.0004406
|
11-27-2023
|
$0.0003754
|
$0.0003754
|
$0.0003754
|
88.315% |
$0.0003754
|
11-22-2023
|
$0.0003611
|
$0.0003611
|
$0.0003611
|
95.818% |
$0.0003611
|
11-19-2023
|
$0.0003657
|
$0.0003697
|
$0.0003657
|
91.248% |
$0.0003697
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
102.296% |
$0.0003495
|
11-2-2023
|
$0.0003490
|
$0.0003490
|
$0.0003490
|
102.603% |
$0.0003490
|
10-25-2023
|
$0.0003460
|
$0.0003460
|
$0.0003460
|
104.366% |
$0.0003460
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
90.291% |
$0.00037154600245
|
2021
|
88.921% |
$0.00037424
|
2020
|
89.996% |
$0.00037212275663
|
2019
|
27.750% |
$0.00055343873646
|
2016
|
-69.999% |
$0.00235662003979
|
2015
|
-39.421% |
$0.00116710003931
|
2014
|
-99.696% |
$0.2326740026
|