Davis Cup Fan Token DAVIS

Rank #2005
$0.5087208
Market Cap
$277,824.64
Volume(24h)
$35.635063
Circulating supply
546,124 DAVIS
Price change(1h)
2.9453089%
Price change(24h)
0.81655164%

Buy Fees History

Claim 1000 USDT bonus when trading Davis Cup Fan Token at BitGet

Davis Cup Fan Token(DAVIS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.6752200
$0.6752200
$0.6307400
-19.345%
$0.6307400
1-29-2024
$0.6516214
$0.7010880
$0.6516214
-24.659%
$0.6752200
1-28-2024
$0.6902320
$0.7106323
$0.6503742
-21.935%
$0.6516591
1-27-2024
$0.7299713
$0.7546562
$0.6573243
-26.300%
$0.6902619
1-26-2024
$0.7365653
$0.7822700
$0.7299844
-30.311%
$0.7299844
1-25-2024
$0.6675496
$0.7382851
$0.6628423
-30.948%
$0.7367178
1-24-2024
$0.6744891
$0.6913800
$0.6377825
-21.963%
$0.6518944

Davis Cup Fan Token(DAVIS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.8560627
$0.8682044
$0.8138184
-37.492%
$0.8138499
11-28-2023
$0.7298105
$0.7358998
$0.6904684
-30.075%
$0.7275278
10-28-2023
$0.6136931
$0.6353178
$0.5951285
-17.019%
$0.6130576
9-28-2023
$0.5554371
$0.5697943
$0.5482487
-9.023%
$0.5591733
8-28-2023
$0.6267520
$0.6267520
$0.6075976
-16.849%
$0.6118006
7-28-2023
$0.7935389
$0.8030835
$0.7745287
-36.350%
$0.7992486
6-28-2023
$0.7666430
$0.7723210
$0.7150123
-30.009%
$0.7268358
5-28-2023
$1.0178151
$1.0456365
$1.0092022
-50.862%
$1.0352944
4-28-2023
$1.2640469
$1.2974158
$1.2543030
-59.560%
$1.2579767
3-28-2023
$1.1005069
$1.1285920
$1.0834100
-54.062%
$1.1074141
2-28-2023
$1.3030365
$1.3127693
$1.2620238
-59.868%
$1.2676164

Davis Cup Fan Token(DAVIS) Historical Year

YEAR

%change

CLOSE

2022
-84.738%
$3.3331456536
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT