DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.6752200
|
$0.6752200
|
$0.6307400
|
-19.345% |
$0.6307400
|
1-29-2024
|
$0.6516214
|
$0.7010880
|
$0.6516214
|
-24.659% |
$0.6752200
|
1-28-2024
|
$0.6902320
|
$0.7106323
|
$0.6503742
|
-21.935% |
$0.6516591
|
1-27-2024
|
$0.7299713
|
$0.7546562
|
$0.6573243
|
-26.300% |
$0.6902619
|
1-26-2024
|
$0.7365653
|
$0.7822700
|
$0.7299844
|
-30.311% |
$0.7299844
|
1-25-2024
|
$0.6675496
|
$0.7382851
|
$0.6628423
|
-30.948% |
$0.7367178
|
1-24-2024
|
$0.6744891
|
$0.6913800
|
$0.6377825
|
-21.963% |
$0.6518944
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.8560627
|
$0.8682044
|
$0.8138184
|
-37.492% |
$0.8138499
|
11-28-2023
|
$0.7298105
|
$0.7358998
|
$0.6904684
|
-30.075% |
$0.7275278
|
10-28-2023
|
$0.6136931
|
$0.6353178
|
$0.5951285
|
-17.019% |
$0.6130576
|
9-28-2023
|
$0.5554371
|
$0.5697943
|
$0.5482487
|
-9.023% |
$0.5591733
|
8-28-2023
|
$0.6267520
|
$0.6267520
|
$0.6075976
|
-16.849% |
$0.6118006
|
7-28-2023
|
$0.7935389
|
$0.8030835
|
$0.7745287
|
-36.350% |
$0.7992486
|
6-28-2023
|
$0.7666430
|
$0.7723210
|
$0.7150123
|
-30.009% |
$0.7268358
|
5-28-2023
|
$1.0178151
|
$1.0456365
|
$1.0092022
|
-50.862% |
$1.0352944
|
4-28-2023
|
$1.2640469
|
$1.2974158
|
$1.2543030
|
-59.560% |
$1.2579767
|
3-28-2023
|
$1.1005069
|
$1.1285920
|
$1.0834100
|
-54.062% |
$1.1074141
|
2-28-2023
|
$1.3030365
|
$1.3127693
|
$1.2620238
|
-59.868% |
$1.2676164
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.738% |
$3.3331456536
|