DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-12-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
6-11-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
6-10-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
6-9-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
6-8-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
6-7-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
6-6-2023
|
$0.0053982
|
$0.0053982
|
$0.0053982
|
0.000% |
$0.0053982
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0082179
|
$0.0082573
|
$0.0077555
|
-30.610% |
$0.0077795
|