Decanect DCNT

Rank #8474
$0.0064936
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DCNT
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Decanect at BitGet

Decanect(DCNT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-30-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
9-29-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
9-28-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
9-27-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
9-26-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
9-25-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
9-24-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936

Decanect(DCNT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0064936
$0.0064936
$0.0064936
0.000%
$0.0064936
8-28-2023
$0.0073744
$0.0073744
$0.0073744
-11.944%
$0.0073744
7-28-2023
$0.0140998
$0.0140998
$0.0140998
-53.945%
$0.0140998
6-28-2023
$0.0191411
$0.0194590
$0.0190938
-65.991%
$0.0190938
5-28-2023
$0.0603852
$0.0603876
$0.0603852
-89.247%
$0.0603876
4-28-2023
$0.0605533
$0.0605533
$0.0605533
-89.276%
$0.0605533
3-28-2023
$0.0486285
$0.0486285
$0.0482893
-86.553%
$0.0482893
2-28-2023
$0.0846364
$0.0846364
$0.0775155
-91.623%
$0.0775155
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT