DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-30-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
9-29-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
9-28-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
9-27-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
9-26-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
9-25-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
9-24-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0064936
|
$0.0064936
|
$0.0064936
|
0.000% |
$0.0064936
|
8-28-2023
|
$0.0073744
|
$0.0073744
|
$0.0073744
|
-11.944% |
$0.0073744
|
7-28-2023
|
$0.0140998
|
$0.0140998
|
$0.0140998
|
-53.945% |
$0.0140998
|
6-28-2023
|
$0.0191411
|
$0.0194590
|
$0.0190938
|
-65.991% |
$0.0190938
|
5-28-2023
|
$0.0603852
|
$0.0603876
|
$0.0603852
|
-89.247% |
$0.0603876
|
4-28-2023
|
$0.0605533
|
$0.0605533
|
$0.0605533
|
-89.276% |
$0.0605533
|
3-28-2023
|
$0.0486285
|
$0.0486285
|
$0.0482893
|
-86.553% |
$0.0482893
|
2-28-2023
|
$0.0846364
|
$0.0846364
|
$0.0775155
|
-91.623% |
$0.0775155
|