DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-11-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
3-10-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
3-9-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
3-8-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
3-7-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
3-6-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
3-5-2023
|
$0.0003132
|
$0.0003132
|
$0.0003132
|
0.000% |
$0.0003132
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0003294
|
$0.0003297
|
$0.0003240
|
-3.477% |
$0.0003245
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-50.459% |
$0.00063222653592
|
2021
|
-59.274% |
$0.00076907
|
2020
|
-92.426% |
$0.00413553921584
|
2019
|
-98.906% |
$0.028632454
|
2018
|
-99.846% |
$0.2028159946
|