Decentral Games [new] DG
Rank #646
$0.0288375
Market Cap
$18,395,816
Volume(24h)
$223,698.20
Circulating supply
637,912,747 DG
Buy Fees History
Decentral Games [new](DG) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0292040
|
$0.0292040
|
$0.0285639
|
$0.0288375
|
|
2-5-2023
|
$0.0295990
|
$0.0305261
|
$0.0290232
|
$0.0290232
|
|
2-4-2023
|
$0.0264375
|
$0.0299682
|
$0.0264375
|
$0.0298144
|
|
2-3-2023
|
$0.0242912
|
$0.0274600
|
$0.0238455
|
$0.0273677
|
Decentral Games [new](DG) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-91.397% |
$0.3351853327
|
