Decentralized Activism DACT

Rank #8366
$0.0000933
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DACT
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Decentralized Activism at BitGet

Decentralized Activism(DACT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-30-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
11-29-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
11-28-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
11-27-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
11-26-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
11-25-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
11-24-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933

Decentralized Activism(DACT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0000933
$0.0000933
$0.0000933
0.000%
$0.0000933
10-28-2023
$0.0001125
$0.0001125
$0.0001125
-17.017%
$0.0001125
9-28-2023
$0.0001379
$0.0001379
$0.0001379
-32.290%
$0.0001379
8-28-2023
$0.0000991
$0.0000991
$0.0000991
-5.810%
$0.0000991
6-28-2023
$0.0001635
$0.0001635
$0.0001453
-35.751%
$0.0001453
5-28-2023
$0.0001493
$0.0001496
$0.0000890
-0.719%
$0.0000940
3-28-2023
$0.0000916
$0.0000916
$0.0000916
1.890%
$0.0000916
2-28-2023
$0.0001308
$0.0001308
$0.0001258
-25.780%
$0.0001258
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT