DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-30-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
11-29-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
11-28-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
11-27-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
11-26-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
11-25-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
11-24-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000933
|
$0.0000933
|
$0.0000933
|
0.000% |
$0.0000933
|
10-28-2023
|
$0.0001125
|
$0.0001125
|
$0.0001125
|
-17.017% |
$0.0001125
|
9-28-2023
|
$0.0001379
|
$0.0001379
|
$0.0001379
|
-32.290% |
$0.0001379
|
8-28-2023
|
$0.0000991
|
$0.0000991
|
$0.0000991
|
-5.810% |
$0.0000991
|
6-28-2023
|
$0.0001635
|
$0.0001635
|
$0.0001453
|
-35.751% |
$0.0001453
|
5-28-2023
|
$0.0001493
|
$0.0001496
|
$0.0000890
|
-0.719% |
$0.0000940
|
3-28-2023
|
$0.0000916
|
$0.0000916
|
$0.0000916
|
1.890% |
$0.0000916
|
2-28-2023
|
$0.0001308
|
$0.0001308
|
$0.0001258
|
-25.780% |
$0.0001258
|