DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-4-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
2-3-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
2-2-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
2-1-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
1-31-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
1-30-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
1-29-2024
|
$0.0632804
|
$0.0632804
|
$0.0632804
|
0.000% |
$0.0632804
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0654677
|
$0.0654677
|
$0.0654677
|
-3.341% |
$0.0654677
|
10-28-2023
|
$0.0684946
|
$0.0684946
|
$0.0684946
|
-7.612% |
$0.0684946
|
9-28-2023
|
$0.0665893
|
$0.0665893
|
$0.0665893
|
-4.969% |
$0.0665893
|
8-28-2023
|
$0.0521000
|
$0.0521000
|
$0.0521000
|
21.459% |
$0.0521000
|
7-28-2023
|
$0.0664204
|
$0.0664204
|
$0.0664204
|
-4.727% |
$0.0664204
|
6-28-2023
|
$0.0680951
|
$0.0680951
|
$0.0651901
|
-2.929% |
$0.0651901
|
5-28-2023
|
$0.0730459
|
$0.0730459
|
$0.0729731
|
-13.283% |
$0.0729731
|
4-28-2023
|
$0.0667766
|
$0.0668253
|
$0.0662958
|
-4.548% |
$0.0662958
|
3-28-2023
|
$0.0666453
|
$0.0675141
|
$0.0666453
|
-5.485% |
$0.0669529
|
2-28-2023
|
$0.0663684
|
$0.0663684
|
$0.0644750
|
-1.853% |
$0.0644750
|