Decimal DEL
Rank #331
$0.0271090
Market Cap
$72,043,969
Volume(24h)
$450,434.98
Circulating supply
2,657,566,366 DEL
Buy Fees History
Decimal(DEL) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0270217
|
$0.0273038
|
$0.0268099
|
$0.0271090
|
|
2-6-2023
|
$0.0273098
|
$0.0275320
|
$0.0269190
|
$0.0269190
|
|
2-5-2023
|
$0.0277138
|
$0.0277485
|
$0.0271330
|
$0.0273351
|
|
2-4-2023
|
$0.0275156
|
$0.0278038
|
$0.0274984
|
$0.0275743
|
|
2-3-2023
|
$0.0274374
|
$0.0280187
|
$0.0274046
|
$0.0275956
|