Decred DCR

Rank #185
$27.601900
Market Cap
$440,270,826
Volume(24h)
$3,773,679.8
Circulating supply
15,950,743 DCR
Price change(1h)
0.42945295%
Price change(24h)
0.19963261%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Decred at MEXC

Decred(DCR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$14.677745
$18.530960
$14.677745
68.965%
$16.335916
12-6-2023
$14.405279
$14.804847
$14.345715
86.438%
$14.804847
12-5-2023
$14.353987
$14.538515
$14.220319
91.593%
$14.406537
12-4-2023
$14.583051
$14.664379
$14.205096
92.273%
$14.355568
12-3-2023
$14.517725
$14.612795
$14.362902
89.353%
$14.576990
12-2-2023
$14.524908
$14.697509
$14.346764
89.856%
$14.538349
12-1-2023
$14.419390
$14.909069
$14.414904
88.570%
$14.637508

Decred(DCR) Historical Year

YEAR

%change

CLOSE

2022
-56.550%
$63.5254812079
2021
-65.281%
$79.50107597
2020
41.320%
$19.5314756015
2019
73.071%
$15.9483521965
2018
-68.955%
$88.9088973999
2017
956.933%
$2.6115100384
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT