DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$14.677745
|
$18.530960
|
$14.677745
|
68.965% |
$16.335916
|
12-6-2023
|
$14.405279
|
$14.804847
|
$14.345715
|
86.438% |
$14.804847
|
12-5-2023
|
$14.353987
|
$14.538515
|
$14.220319
|
91.593% |
$14.406537
|
12-4-2023
|
$14.583051
|
$14.664379
|
$14.205096
|
92.273% |
$14.355568
|
12-3-2023
|
$14.517725
|
$14.612795
|
$14.362902
|
89.353% |
$14.576990
|
12-2-2023
|
$14.524908
|
$14.697509
|
$14.346764
|
89.856% |
$14.538349
|
12-1-2023
|
$14.419390
|
$14.909069
|
$14.414904
|
88.570% |
$14.637508
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-56.550% |
$63.5254812079
|
2021
|
-65.281% |
$79.50107597
|
2020
|
41.320% |
$19.5314756015
|
2019
|
73.071% |
$15.9483521965
|
2018
|
-68.955% |
$88.9088973999
|
2017
|
956.933% |
$2.6115100384
|