Decurian ECU

Rank #7615
$29.688025
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ECU
Price change(1h)
-0.23413085%
Price change(24h)
0.96923554%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Decurian at BitGet

Decurian(ECU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-19-2023
$29.402140
$29.688025
$29.402140
0.000%
$29.688025
11-6-2023
$28.321327
$28.321327
$28.321327
4.826%
$28.321327
10-20-2023
$24.186584
$24.186584
$24.186584
22.746%
$24.186584
10-18-2023
$23.653668
$23.653668
$23.587393
25.864%
$23.587393
10-4-2023
$24.704670
$24.729363
$24.704670
20.052%
$24.729363
9-27-2023
$1.5912638
$1.5912638
$1.5912638
1,765.689%
$1.5912638
9-15-2023
$1.6209337
$1.6209337
$1.6209337
1,731.539%
$1.6209337

Decurian(ECU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$16.757753
$16.911342
$16.736118
75.836%
$16.883969
6-28-2023
$0.1890757
$0.1890757
$0.1829403
16,095.486%
$0.1833105
5-28-2023
$74.192161
$76.416115
$73.698373
-61.140%
$76.398189
3-28-2023
$6.1093295
$6.1093295
$6.0823766
388.099%
$6.0823766
2-28-2023
$6.5381612
$6.5381612
$4.8294903
514.724%
$4.8294903

Decurian(ECU) Historical Year

YEAR

%change

CLOSE

2022
-89.926%
$294.7078758803
2021
-96.312%
$805.0824424
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT