DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$29.402140
|
$29.688025
|
$29.402140
|
0.000% |
$29.688025
|
11-6-2023
|
$28.321327
|
$28.321327
|
$28.321327
|
4.826% |
$28.321327
|
10-20-2023
|
$24.186584
|
$24.186584
|
$24.186584
|
22.746% |
$24.186584
|
10-18-2023
|
$23.653668
|
$23.653668
|
$23.587393
|
25.864% |
$23.587393
|
10-4-2023
|
$24.704670
|
$24.729363
|
$24.704670
|
20.052% |
$24.729363
|
9-27-2023
|
$1.5912638
|
$1.5912638
|
$1.5912638
|
1,765.689% |
$1.5912638
|
9-15-2023
|
$1.6209337
|
$1.6209337
|
$1.6209337
|
1,731.539% |
$1.6209337
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$16.757753
|
$16.911342
|
$16.736118
|
75.836% |
$16.883969
|
6-28-2023
|
$0.1890757
|
$0.1890757
|
$0.1829403
|
16,095.486% |
$0.1833105
|
5-28-2023
|
$74.192161
|
$76.416115
|
$73.698373
|
-61.140% |
$76.398189
|
3-28-2023
|
$6.1093295
|
$6.1093295
|
$6.0823766
|
388.099% |
$6.0823766
|
2-28-2023
|
$6.5381612
|
$6.5381612
|
$4.8294903
|
514.724% |
$4.8294903
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.926% |
$294.7078758803
|
2021
|
-96.312% |
$805.0824424
|