Deesse LOVE

Rank #4892
$0.0007456
Market Cap
$0.0000000
Volume(24h)
$21,080.853
Circulating supply
0.0000000 LOVE
Price change(1h)
0.28258289%
Price change(24h)
-0.36964783%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Deesse at MEXC

Deesse(LOVE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0007598
$0.0007631
$0.0007154
4.220%
$0.0007154
1-27-2024
$0.0007851
$0.0007895
$0.0007596
-1.916%
$0.0007601
1-26-2024
$0.0007490
$0.0008187
$0.0007484
-5.564%
$0.0007895
1-25-2024
$0.0007743
$0.0008114
$0.0007426
-0.394%
$0.0007485
1-24-2024
$0.0008125
$0.0008129
$0.0007405
-3.326%
$0.0007712
1-23-2024
$0.0009701
$0.0009701
$0.0008122
-8.208%
$0.0008122
1-22-2024
$0.0008402
$0.0009852
$0.0007391
-24.327%
$0.0009852

Deesse(LOVE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0016130
$0.0016766
$0.0016087
-54.616%
$0.0016428
11-28-2023
$0.0015996
$0.0023184
$0.0014321
-47.980%
$0.0014332
10-28-2023
$0.0013841
$0.0014351
$0.0013530
-47.846%
$0.0014295
9-28-2023
$0.0003353
$0.0003386
$0.0003326
120.428%
$0.0003382
8-28-2023
$0.0004489
$0.0004523
$0.0004098
81.949%
$0.0004098
7-28-2023
$0.0002846
$0.0002959
$0.0002718
171.829%
$0.0002743
6-28-2023
$0.0008563
$0.0008563
$0.0006098
-12.277%
$0.0008499
5-28-2023
$0.0008657
$0.0010621
$0.0008656
-29.025%
$0.0010505
4-28-2023
$0.0007459
$0.0007729
$0.0007223
3.059%
$0.0007234
3-28-2023
$0.0008241
$0.0008241
$0.0007394
-2.996%
$0.0007686
2-28-2023
$0.0011925
$0.0012144
$0.0011669
-37.015%
$0.0011837

Deesse(LOVE) Historical Year

YEAR

%change

CLOSE

2022
-83.390%
$0.00448860083494
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT