DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0007598
|
$0.0007631
|
$0.0007154
|
4.220% |
$0.0007154
|
1-27-2024
|
$0.0007851
|
$0.0007895
|
$0.0007596
|
-1.916% |
$0.0007601
|
1-26-2024
|
$0.0007490
|
$0.0008187
|
$0.0007484
|
-5.564% |
$0.0007895
|
1-25-2024
|
$0.0007743
|
$0.0008114
|
$0.0007426
|
-0.394% |
$0.0007485
|
1-24-2024
|
$0.0008125
|
$0.0008129
|
$0.0007405
|
-3.326% |
$0.0007712
|
1-23-2024
|
$0.0009701
|
$0.0009701
|
$0.0008122
|
-8.208% |
$0.0008122
|
1-22-2024
|
$0.0008402
|
$0.0009852
|
$0.0007391
|
-24.327% |
$0.0009852
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0016130
|
$0.0016766
|
$0.0016087
|
-54.616% |
$0.0016428
|
11-28-2023
|
$0.0015996
|
$0.0023184
|
$0.0014321
|
-47.980% |
$0.0014332
|
10-28-2023
|
$0.0013841
|
$0.0014351
|
$0.0013530
|
-47.846% |
$0.0014295
|
9-28-2023
|
$0.0003353
|
$0.0003386
|
$0.0003326
|
120.428% |
$0.0003382
|
8-28-2023
|
$0.0004489
|
$0.0004523
|
$0.0004098
|
81.949% |
$0.0004098
|
7-28-2023
|
$0.0002846
|
$0.0002959
|
$0.0002718
|
171.829% |
$0.0002743
|
6-28-2023
|
$0.0008563
|
$0.0008563
|
$0.0006098
|
-12.277% |
$0.0008499
|
5-28-2023
|
$0.0008657
|
$0.0010621
|
$0.0008656
|
-29.025% |
$0.0010505
|
4-28-2023
|
$0.0007459
|
$0.0007729
|
$0.0007223
|
3.059% |
$0.0007234
|
3-28-2023
|
$0.0008241
|
$0.0008241
|
$0.0007394
|
-2.996% |
$0.0007686
|
2-28-2023
|
$0.0011925
|
$0.0012144
|
$0.0011669
|
-37.015% |
$0.0011837
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.390% |
$0.00448860083494
|