Defi Connect (new) DFC

Rank #7524

$0.0002272

Market Cap

$0.0000000

Volume(24h)

$126.61640

Circulating supply

0.0000000 DFC

Price change(1h)

0.28409008%

Price change(24h)

11.53494273%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-1-2023	$0.0002269	$0.0002272	$0.0002266	0.000%	$0.0002272
5-31-2023	$0.0002687	$0.0002688	$0.0002031	11.889%	$0.0002031
5-30-2023	$0.0002674	$0.0002699	$0.0002668	-15.555%	$0.0002691
5-29-2023	$0.0002668	$0.0002693	$0.0002667	-15.618%	$0.0002693
5-28-2023	$0.0002608	$0.0002608	$0.0002567	-11.465%	$0.0002567
5-21-2023	$0.0003027	$0.0003027	$0.0003027	-24.935%	$0.0003027
5-15-2023	$0.0003427	$0.0003427	$0.0003426	-33.665%	$0.0003426