DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-16-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
8-15-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
8-14-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
8-13-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
8-12-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
8-11-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
8-10-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
25.505% |
$0.0000001
|
6-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
30.622% |
$0.0000001
|
5-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.085% |
$0.0000002
|
4-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-7.421% |
$0.0000002
|
3-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-0.754% |
$0.0000002
|
2-28-2023
|
$0.0000002
|
$0.0000003
|
$0.0000002
|
-2.581% |
$0.0000002
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.324% |
$2.367442421E-5
|