DeFi Yield Protocol DYP

Rank #2850
$0.2827927
Market Cap
$0.0000000
Volume(24h)
$231,283.45
Circulating supply
0.0000000 DYP
Price change(1h)
0.00037048%
Price change(24h)
-0.62877707%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DeFi Yield Protocol at MEXC

DeFi Yield Protocol(DYP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.2924250
$0.2924250
$0.2801488
0.000%
$0.2827927
1-27-2024
$0.3098141
$0.3098141
$0.2793030
-3.279%
$0.2923805
1-26-2024
$0.2733000
$0.3453950
$0.2640600
-6.525%
$0.3025316
1-25-2024
$0.2700108
$0.2730900
$0.2676900
3.827%
$0.2723700
1-24-2024
$0.2607907
$0.2818912
$0.2604836
3.253%
$0.2738830
1-23-2024
$0.2756669
$0.2800670
$0.2547892
9.129%
$0.2591367
1-22-2024
$0.2914020
$0.2914020
$0.2733461
3.456%
$0.2733461

DeFi Yield Protocol(DYP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.4339001
$0.4429186
$0.3737042
-24.805%
$0.3760788
11-28-2023
$0.1784237
$0.1842281
$0.1753413
57.584%
$0.1794557
10-28-2023
$0.1235265
$0.1263311
$0.1234105
125.409%
$0.1254573
9-28-2023
$0.1178855
$0.1264836
$0.1178855
124.730%
$0.1258366
8-28-2023
$0.1183257
$0.1199831
$0.1167479
135.694%
$0.1199831
7-28-2023
$0.1530921
$0.1533845
$0.1498209
87.044%
$0.1511908
6-28-2023
$0.1463743
$0.1473590
$0.1450780
91.907%
$0.1473590
5-28-2023
$0.1815115
$0.1908318
$0.1811972
48.343%
$0.1906345
4-28-2023
$0.2214455
$0.2221553
$0.2172123
29.815%
$0.2178423
3-28-2023
$0.2146210
$0.2146210
$0.1947377
32.202%
$0.2139101
2-28-2023
$0.1471197
$0.1783499
$0.1471197
67.821%
$0.1685082

DeFi Yield Protocol(DYP) Historical Year

YEAR

%change

CLOSE

2022
-10.588%
$0.3162805707
2021
-93.684%
$4.47730829
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT