DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.2924250
|
$0.2924250
|
$0.2801488
|
0.000% |
$0.2827927
|
1-27-2024
|
$0.3098141
|
$0.3098141
|
$0.2793030
|
-3.279% |
$0.2923805
|
1-26-2024
|
$0.2733000
|
$0.3453950
|
$0.2640600
|
-6.525% |
$0.3025316
|
1-25-2024
|
$0.2700108
|
$0.2730900
|
$0.2676900
|
3.827% |
$0.2723700
|
1-24-2024
|
$0.2607907
|
$0.2818912
|
$0.2604836
|
3.253% |
$0.2738830
|
1-23-2024
|
$0.2756669
|
$0.2800670
|
$0.2547892
|
9.129% |
$0.2591367
|
1-22-2024
|
$0.2914020
|
$0.2914020
|
$0.2733461
|
3.456% |
$0.2733461
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.4339001
|
$0.4429186
|
$0.3737042
|
-24.805% |
$0.3760788
|
11-28-2023
|
$0.1784237
|
$0.1842281
|
$0.1753413
|
57.584% |
$0.1794557
|
10-28-2023
|
$0.1235265
|
$0.1263311
|
$0.1234105
|
125.409% |
$0.1254573
|
9-28-2023
|
$0.1178855
|
$0.1264836
|
$0.1178855
|
124.730% |
$0.1258366
|
8-28-2023
|
$0.1183257
|
$0.1199831
|
$0.1167479
|
135.694% |
$0.1199831
|
7-28-2023
|
$0.1530921
|
$0.1533845
|
$0.1498209
|
87.044% |
$0.1511908
|
6-28-2023
|
$0.1463743
|
$0.1473590
|
$0.1450780
|
91.907% |
$0.1473590
|
5-28-2023
|
$0.1815115
|
$0.1908318
|
$0.1811972
|
48.343% |
$0.1906345
|
4-28-2023
|
$0.2214455
|
$0.2221553
|
$0.2172123
|
29.815% |
$0.2178423
|
3-28-2023
|
$0.2146210
|
$0.2146210
|
$0.1947377
|
32.202% |
$0.2139101
|
2-28-2023
|
$0.1471197
|
$0.1783499
|
$0.1471197
|
67.821% |
$0.1685082
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-10.588% |
$0.3162805707
|
2021
|
-93.684% |
$4.47730829
|