DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0065994
|
$0.0065994
|
$0.0065994
|
-1.495% |
$0.0065994
|
2-1-2024
|
$0.0065984
|
$0.0065988
|
$0.0065928
|
-1.486% |
$0.0065988
|
1-31-2024
|
$0.0066012
|
$0.0066012
|
$0.0065958
|
-1.442% |
$0.0065958
|
1-30-2024
|
$0.0066012
|
$0.0066012
|
$0.0065991
|
-1.507% |
$0.0066002
|
1-29-2024
|
$0.0066001
|
$0.0066001
|
$0.0066001
|
-1.506% |
$0.0066001
|
1-27-2024
|
$0.0065999
|
$0.0065999
|
$0.0065999
|
-1.503% |
$0.0065999
|
1-24-2024
|
$0.0065951
|
$0.0065951
|
$0.0065951
|
-1.430% |
$0.0065951
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0043035
|
$0.0043035
|
$0.0043035
|
51.058% |
$0.0043035
|
8-28-2023
|
$0.0009994
|
$0.0009994
|
$0.0009994
|
550.480% |
$0.0009994
|
6-28-2023
|
$0.0013005
|
$0.0013005
|
$0.0012000
|
441.611% |
$0.0012003
|
5-28-2023
|
$0.0021007
|
$0.0021016
|
$0.0021002
|
209.448% |
$0.0021007
|
4-28-2023
|
$0.0085503
|
$0.0097570
|
$0.0085070
|
-23.584% |
$0.0085070
|
3-28-2023
|
$0.0071649
|
$0.0073048
|
$0.0069642
|
-11.007% |
$0.0073048
|
2-28-2023
|
$0.0073470
|
$0.0073958
|
$0.0072869
|
-12.103% |
$0.0073958
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.686% |
$0.0336578369
|
2021
|
-98.791% |
$0.53747219
|