DeFinity DEFX

Rank #8595
$0.0418775
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DEFX
Price change(1h)
2.40564145%
Price change(24h)
2.5669824%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DeFinity at BitGet
Register BitGet How to buy DEFX at BitGet

DeFinity(DEFX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-11-2024
$0.0416957
$0.0437616
$0.0412110
 1.283%
$0.0413471
1-10-2024
$0.0418244
$0.0418244
$0.0414023
 0.436%
$0.0416957
12-25-2023
$0.0516338
$0.0531734
$0.0516178
 -20.941%
$0.0529697
12-24-2023
$0.0513987
$0.0516507
$0.0513987
 -18.905%
$0.0516400
12-23-2023
$0.0527484
$0.0527899
$0.0486855
 -13.984%
$0.0486855
12-22-2023
$0.0482321
$0.0528557
$0.0470496
 -20.616%
$0.0527530
12-21-2023
$0.0635050
$0.0635050
$0.0635050
 -34.056%
$0.0635050

DeFinity(DEFX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
8-28-2023
$0.0133869
$0.0133869
$0.0133869
 212.824%
$0.0133869
7-28-2023
$0.0099962
$0.0099962
$0.0099962
 318.934%
$0.0099962
6-28-2023
$0.0103725
$0.0103853
$0.0103020
 305.956%
$0.0103158
5-28-2023
$0.0102776
$0.0102794
$0.0102707
 307.735%
$0.0102707
3-28-2023
$0.0086007
$0.0086007
$0.0085980
 387.062%
$0.0085980
2-28-2023
$0.0092090
$0.0092090
$0.0083370
 402.311%
$0.0083370

DeFinity(DEFX) Historical Year

YEAR

%change

CLOSE
2022
 89.465%
$0.0221029981
Recommended DEFX trading exchanges
BitGet

DeFinity to USD Converter

DEFX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL