DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-10-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
10-9-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
10-8-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
10-7-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
10-6-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
10-5-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
10-4-2023
|
$0.0007313
|
$0.0007313
|
$0.0007313
|
0.000% |
$0.0007313
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0007345
|
$0.0007345
|
$0.0007345
|
-0.439% |
$0.0007345
|
8-28-2023
|
$0.0008970
|
$0.0008970
|
$0.0008970
|
-18.475% |
$0.0008970
|
7-28-2023
|
$0.0010661
|
$0.0010661
|
$0.0010661
|
-31.407% |
$0.0010661
|
6-28-2023
|
$0.0011278
|
$0.0011367
|
$0.0011249
|
-35.041% |
$0.0011257
|
5-28-2023
|
$0.0012273
|
$0.0013111
|
$0.0012273
|
-42.422% |
$0.0012700
|
3-28-2023
|
$0.0016660
|
$0.0016679
|
$0.0015514
|
-53.269% |
$0.0015648
|
2-28-2023
|
$0.0019513
|
$0.0019513
|
$0.0019022
|
-62.101% |
$0.0019295
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.013% |
$0.024481771
|