DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0008820
|
$0.0008822
|
$0.0008820
|
79.980% |
$0.0008822
|
2-1-2024
|
$0.0008818
|
$0.0008821
|
$0.0008811
|
80.023% |
$0.0008820
|
1-31-2024
|
$0.0008822
|
$0.0008822
|
$0.0008814
|
80.080% |
$0.0008817
|
1-30-2024
|
$0.0008822
|
$0.0008822
|
$0.0008818
|
79.978% |
$0.0008822
|
1-29-2024
|
$0.0008821
|
$0.0008823
|
$0.0008818
|
79.972% |
$0.0008822
|
1-28-2024
|
$0.0008821
|
$0.0008822
|
$0.0008820
|
80.003% |
$0.0008821
|
1-27-2024
|
$0.0008821
|
$0.0008822
|
$0.0008819
|
79.982% |
$0.0008822
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0008827
|
$0.0008832
|
$0.0008821
|
79.832% |
$0.0008829
|
11-28-2023
|
$0.0012568
|
$0.0013721
|
$0.0012325
|
20.640% |
$0.0013161
|
10-28-2023
|
$0.0016951
|
$0.0017009
|
$0.0016055
|
-1.103% |
$0.0016055
|
9-28-2023
|
$0.0008396
|
$0.0008396
|
$0.0007102
|
104.121% |
$0.0007779
|
8-28-2023
|
$0.0007233
|
$0.0007385
|
$0.0007174
|
117.456% |
$0.0007302
|
7-28-2023
|
$0.0008442
|
$0.0008447
|
$0.0007890
|
99.676% |
$0.0007952
|
6-28-2023
|
$0.0010028
|
$0.0010374
|
$0.0009072
|
66.445% |
$0.0009539
|
5-28-2023
|
$0.0013448
|
$0.0014887
|
$0.0013369
|
10.296% |
$0.0014395
|
4-28-2023
|
$0.0016935
|
$0.0017989
|
$0.0016309
|
-9.689% |
$0.0017581
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.340% |
$0.00595567649738
|