DeHub DEHUB

Rank #1216
$0.0015878
Market Cap
$6,471,383.7
Volume(24h)
$374.36482
Circulating supply
4,075,792,623 DEHUB
Price change(1h)
0%
Price change(24h)
0.85389216%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DeHub at Gate.io
Register Gate.io How to buy DEHUB at Gate.io

DeHub(DEHUB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0008820
$0.0008822
$0.0008820
 79.980%
$0.0008822
2-1-2024
$0.0008818
$0.0008821
$0.0008811
 80.023%
$0.0008820
1-31-2024
$0.0008822
$0.0008822
$0.0008814
 80.080%
$0.0008817
1-30-2024
$0.0008822
$0.0008822
$0.0008818
 79.978%
$0.0008822
1-29-2024
$0.0008821
$0.0008823
$0.0008818
 79.972%
$0.0008822
1-28-2024
$0.0008821
$0.0008822
$0.0008820
 80.003%
$0.0008821
1-27-2024
$0.0008821
$0.0008822
$0.0008819
 79.982%
$0.0008822

DeHub(DEHUB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0008827
$0.0008832
$0.0008821
 79.832%
$0.0008829
11-28-2023
$0.0012568
$0.0013721
$0.0012325
 20.640%
$0.0013161
10-28-2023
$0.0016951
$0.0017009
$0.0016055
 -1.103%
$0.0016055
9-28-2023
$0.0008396
$0.0008396
$0.0007102
 104.121%
$0.0007779
8-28-2023
$0.0007233
$0.0007385
$0.0007174
 117.456%
$0.0007302
7-28-2023
$0.0008442
$0.0008447
$0.0007890
 99.676%
$0.0007952
6-28-2023
$0.0010028
$0.0010374
$0.0009072
 66.445%
$0.0009539
5-28-2023
$0.0013448
$0.0014887
$0.0013369
 10.296%
$0.0014395
4-28-2023
$0.0016935
$0.0017989
$0.0016309
 -9.689%
$0.0017581

DeHub(DEHUB) Historical Year

YEAR

%change

CLOSE
2022
 -73.340%
$0.00595567649738
Recommended DEHUB trading exchanges
Gate.io

DeHub to USD Converter

DEHUB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL