DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-29-2023
|
$0.0058075
|
$0.0058075
|
$0.0058075
|
-48.792% |
$0.0058075
|
9-28-2023
|
$0.0058075
|
$0.0058075
|
$0.0058075
|
-48.792% |
$0.0058075
|
9-27-2023
|
$0.0058075
|
$0.0058075
|
$0.0058075
|
-48.792% |
$0.0058075
|
9-26-2023
|
$0.0058075
|
$0.0058075
|
$0.0058075
|
-48.792% |
$0.0058075
|
9-25-2023
|
$0.0058075
|
$0.0058075
|
$0.0058075
|
-48.792% |
$0.0058075
|
9-22-2023
|
$0.0058462
|
$0.0058462
|
$0.0058462
|
-49.130% |
$0.0058462
|
9-21-2023
|
$0.0058462
|
$0.0058462
|
$0.0058462
|
-49.130% |
$0.0058462
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0058075
|
$0.0058075
|
$0.0058075
|
-48.792% |
$0.0058075
|
8-28-2023
|
$0.0061814
|
$0.0061814
|
$0.0061814
|
-51.889% |
$0.0061814
|
6-28-2023
|
$0.0062705
|
$0.0062705
|
$0.0061983
|
-52.095% |
$0.0062080
|
5-28-2023
|
$0.0095530
|
$0.0095553
|
$0.0095507
|
-68.869% |
$0.0095531
|
3-28-2023
|
$0.0095483
|
$0.0095531
|
$0.0086475
|
-68.865% |
$0.0095518
|
2-28-2023
|
$0.0090567
|
$0.0097288
|
$0.0090538
|
-69.432% |
$0.0097288
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.921% |
$0.0420090796
|