DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0309525
|
$0.0309525
|
$0.0309525
|
271.016% |
$0.0309525
|
11-19-2023
|
$0.0264302
|
$0.0265359
|
$0.0264302
|
332.767% |
$0.0265359
|
11-6-2023
|
$0.0221989
|
$0.0221989
|
$0.0221989
|
417.318% |
$0.0221989
|
10-20-2023
|
$0.0205562
|
$0.0205562
|
$0.0205562
|
458.658% |
$0.0205562
|
10-18-2023
|
$0.0208833
|
$0.0208833
|
$0.0180478
|
536.305% |
$0.0180478
|
10-4-2023
|
$0.0285446
|
$0.0285446
|
$0.0250451
|
358.528% |
$0.0250451
|
9-27-2023
|
$0.0256161
|
$0.0256161
|
$0.0256161
|
348.307% |
$0.0256161
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0415302
|
$0.0416047
|
$0.0398908
|
179.486% |
$0.0410893
|
5-28-2023
|
$0.0529631
|
$0.0529631
|
$0.0524219
|
119.066% |
$0.0524219
|
4-28-2023
|
$0.0905150
|
$0.0905150
|
$0.0904510
|
26.962% |
$0.0904510
|
3-28-2023
|
$0.1329173
|
$0.1329173
|
$0.1325986
|
-13.394% |
$0.1325986
|
2-28-2023
|
$0.1827011
|
$0.1968115
|
$0.1827011
|
-41.650% |
$0.1968115
|