Demeter DEO

Rank #4354
$0.1148388
Market Cap
$0.0000000
Volume(24h)
$18,223.940
Circulating supply
0.0000000 DEO
Price change(1h)
4.49162898%
Price change(24h)
-7.66283968%

Buy Fees History

Claim 1000 USDT bonus when trading Demeter at BitGet

Demeter(DEO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0309525
$0.0309525
$0.0309525
271.016%
$0.0309525
11-19-2023
$0.0264302
$0.0265359
$0.0264302
332.767%
$0.0265359
11-6-2023
$0.0221989
$0.0221989
$0.0221989
417.318%
$0.0221989
10-20-2023
$0.0205562
$0.0205562
$0.0205562
458.658%
$0.0205562
10-18-2023
$0.0208833
$0.0208833
$0.0180478
536.305%
$0.0180478
10-4-2023
$0.0285446
$0.0285446
$0.0250451
358.528%
$0.0250451
9-27-2023
$0.0256161
$0.0256161
$0.0256161
348.307%
$0.0256161

Demeter(DEO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0415302
$0.0416047
$0.0398908
179.486%
$0.0410893
5-28-2023
$0.0529631
$0.0529631
$0.0524219
119.066%
$0.0524219
4-28-2023
$0.0905150
$0.0905150
$0.0904510
26.962%
$0.0904510
3-28-2023
$0.1329173
$0.1329173
$0.1325986
-13.394%
$0.1325986
2-28-2023
$0.1827011
$0.1968115
$0.1827011
-41.650%
$0.1968115
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT