Demeter DEO

Rank #6794

$0.0527431

Market Cap

$0.0000000

Volume(24h)

$558.39137

Circulating supply

0.0000000 DEO

Price change(1h)

0.09202069%

Price change(24h)

11.04932684%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-2-2023	$0.0526946	$0.0527431	$0.0526946	0.000%	$0.0527431
6-1-2023	$0.0471336	$0.0529065	$0.0469506	-0.309%	$0.0529065
5-31-2023	$0.0477788	$0.0479481	$0.0473384	11.417%	$0.0473384
5-30-2023	$0.0472614	$0.0472614	$0.0472614	11.599%	$0.0472614
5-29-2023	$0.0531975	$0.0531975	$0.0506422	4.148%	$0.0506422
5-28-2023	$0.0529631	$0.0529631	$0.0524219	0.613%	$0.0524219
5-5-2023	$0.0904378	$0.0904378	$0.0904378	-41.680%	$0.0904378