Demeter Chain DMTC

Rank #6813
$0.0011336
Market Cap
$0.0000000
Volume(24h)
$14.281231
Circulating supply
0.0000000 DMTC
Price change(1h)
-0.12856369%
Price change(24h)
2.75668361%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Demeter Chain at BitGet

Demeter Chain(DMTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0011336
$0.0011336
$0.0011336
0.000%
$0.0011336
11-19-2023
$0.0131667
$0.0133056
$0.0131667
-91.480%
$0.0133056
11-6-2023
$0.0125804
$0.0125804
$0.0125804
-90.989%
$0.0125804
10-20-2023
$0.0107277
$0.0107277
$0.0107277
-89.433%
$0.0107277
10-18-2023
$0.0102069
$0.0102069
$0.0101788
-88.863%
$0.0101788
10-4-2023
$0.0099129
$0.0099975
$0.0099129
-88.661%
$0.0099975
9-27-2023
$0.0094443
$0.0094443
$0.0094443
-87.997%
$0.0094443

Demeter Chain(DMTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0027621
$0.0027621
$0.0027018
-58.133%
$0.0027077
5-28-2023
$0.0024501
$0.0025322
$0.0024452
-55.231%
$0.0025322
3-28-2023
$0.0024393
$0.0024393
$0.0024222
-53.198%
$0.0024222
2-28-2023
$0.0021174
$0.0021174
$0.0020870
-45.681%
$0.0020870

Demeter Chain(DMTC) Historical Year

YEAR

%change

CLOSE

2022
-90.158%
$0.0115179261
2021
-98.241%
$0.06443276
2020
-68.938%
$0.00364949454322
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT