DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0011336
|
$0.0011336
|
$0.0011336
|
0.000% |
$0.0011336
|
11-19-2023
|
$0.0131667
|
$0.0133056
|
$0.0131667
|
-91.480% |
$0.0133056
|
11-6-2023
|
$0.0125804
|
$0.0125804
|
$0.0125804
|
-90.989% |
$0.0125804
|
10-20-2023
|
$0.0107277
|
$0.0107277
|
$0.0107277
|
-89.433% |
$0.0107277
|
10-18-2023
|
$0.0102069
|
$0.0102069
|
$0.0101788
|
-88.863% |
$0.0101788
|
10-4-2023
|
$0.0099129
|
$0.0099975
|
$0.0099129
|
-88.661% |
$0.0099975
|
9-27-2023
|
$0.0094443
|
$0.0094443
|
$0.0094443
|
-87.997% |
$0.0094443
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0027621
|
$0.0027621
|
$0.0027018
|
-58.133% |
$0.0027077
|
5-28-2023
|
$0.0024501
|
$0.0025322
|
$0.0024452
|
-55.231% |
$0.0025322
|
3-28-2023
|
$0.0024393
|
$0.0024393
|
$0.0024222
|
-53.198% |
$0.0024222
|
2-28-2023
|
$0.0021174
|
$0.0021174
|
$0.0020870
|
-45.681% |
$0.0020870
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.158% |
$0.0115179261
|
2021
|
-98.241% |
$0.06443276
|
2020
|
-68.938% |
$0.00364949454322
|