DeRace DERC

Rank #778
$0.2203624
Market Cap
$26,443,483
Volume(24h)
$553,053.22
Circulating supply
120,000,000 DERC
Price change(1h)
0.76673056%
Price change(24h)
1.62244184%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DeRace at MEXC
Register MEXC How to buy DERC at MEXC

DeRace(DERC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.3065513
$0.3065513
$0.3064556
 -28.093%
$0.3064556
2-1-2024
$0.3278206
$0.3278206
$0.3010778
 -28.265%
$0.3071913
1-31-2024
$0.2968127
$0.3332517
$0.2880837
 -32.324%
$0.3256150
1-30-2024
$0.2673630
$0.2841841
$0.2632442
 -22.458%
$0.2841841
1-29-2024
$0.2716165
$0.2735187
$0.2620338
 -17.770%
$0.2679837
1-28-2024
$0.2932732
$0.3008623
$0.2645509
 -17.515%
$0.2671554
1-27-2024
$0.2893548
$0.2905185
$0.2808250
 -22.420%
$0.2840449

DeRace(DERC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.4476575
$0.4570182
$0.4293320
 -48.812%
$0.4304978
11-28-2023
$0.3519443
$0.3910341
$0.3519443
 -43.091%
$0.3872220
10-28-2023
$0.1625770
$0.1629075
$0.1602997
 36.755%
$0.1611366
9-28-2023
$0.1501487
$0.1516484
$0.1490211
 46.107%
$0.1508225
8-28-2023
$0.1634220
$0.1636433
$0.1621690
 35.128%
$0.1630773
7-28-2023
$0.1513833
$0.1514523
$0.1494178
 47.308%
$0.1495931
6-28-2023
$0.1502521
$0.1510745
$0.1500812
 46.340%
$0.1505824
5-28-2023
$0.1486370
$0.1514057
$0.1485005
 47.579%
$0.1493184
4-28-2023
$0.1759915
$0.1759915
$0.1737851
 25.420%
$0.1756990
3-28-2023
$0.2280631
$0.2289525
$0.2265787
 -3.752%
$0.2289525
2-28-2023
$0.2541868
$0.2554189
$0.2483187
 -11.258%
$0.2483187

DeRace(DERC) Historical Year

YEAR

%change

CLOSE
2022
 -86.153%
$1.5913931111
Recommended DERC trading exchanges
MEXC

DeRace to USD Converter

DERC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL