Deutsche eMark DEM

Rank #2224
$0.0018928
Market Cap
$101,553.77
Volume(24h)
$58.786282
Circulating supply
53,653,540 DEM
Price change(1h)
0.55958469%
Price change(24h)
5.87883567%

Buy Fees History

Claim 1000 USDT bonus when trading Deutsche eMark at BitGet

Deutsche eMark(DEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0043738
$0.0044033
$0.0043050
-56.269%
$0.0043282
12-6-2023
$0.0044114
$0.0044238
$0.0043542
-56.709%
$0.0043722
12-5-2023
$0.0046166
$0.0047624
$0.0043378
-57.037%
$0.0044056
12-4-2023
$0.0043965
$0.0046462
$0.0043965
-58.908%
$0.0046062
12-3-2023
$0.0043416
$0.0044050
$0.0039410
-56.870%
$0.0043885
12-2-2023
$0.0042578
$0.0043562
$0.0042540
-56.384%
$0.0043396
12-1-2023
$0.0052818
$0.0053456
$0.0042001
-55.589%
$0.0042619

Deutsche eMark(DEM) Historical Year

YEAR

%change

CLOSE

2022
-15.095%
$0.00222927601468
2020
45.326%
$0.00130242964822
2019
-33.884%
$0.00286279176405
2018
-94.576%
$0.0348930992
2017
-22.054%
$0.00242829998024
2016
-57.518%
$0.00445542996749
2015
-76.671%
$0.00811325013638
2014
-97.556%
$0.0774564967
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT