Dev Protocol DEV
Rank #1573
$0.6351537
Market Cap
$710,104.81
Volume(24h)
$3,009.5237
Circulating supply
1,118,004.7 DEV
Buy Fees Wallets History
Dev Protocol(DEV) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.6315002
|
$0.6820376
|
$0.6315002
|
$0.6351537
|
|
2-6-2023
|
$0.6294965
|
$0.6412410
|
$0.6078652
|
$0.6337068
|
|
2-5-2023
|
$0.6945388
|
$0.8981799
|
$0.6039945
|
$0.6039945
|
|
2-4-2023
|
$0.6697862
|
$0.7022404
|
$0.6697862
|
$0.7003979
|
|
2-3-2023
|
$0.6682488
|
$0.6804264
|
$0.6645264
|
$0.6662918
|
|
01-19-2023
|
$0.6290442
|
$
|