DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0011750
|
$0.0011750
|
$0.0011747
|
19.215% |
$0.0011749
|
1-29-2024
|
$0.0011748
|
$0.0011751
|
$0.0011748
|
19.220% |
$0.0011749
|
1-28-2024
|
$0.0011749
|
$0.0011749
|
$0.0011748
|
19.219% |
$0.0011749
|
1-27-2024
|
$0.0011749
|
$0.0011750
|
$0.0011748
|
19.211% |
$0.0011750
|
1-26-2024
|
$0.0011747
|
$0.0011750
|
$0.0011747
|
19.224% |
$0.0011749
|
1-25-2024
|
$0.0011787
|
$0.0011789
|
$0.0011786
|
18.836% |
$0.0011787
|
1-24-2024
|
$0.0011791
|
$0.0011793
|
$0.0011785
|
18.840% |
$0.0011787
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0024605
|
$0.0024605
|
$0.0024605
|
-43.072% |
$0.0024605
|
10-28-2023
|
$0.0032795
|
$0.0032795
|
$0.0032795
|
-57.289% |
$0.0032795
|
8-28-2023
|
$0.0090980
|
$0.0109516
|
$0.0065725
|
-84.424% |
$0.0089929
|
7-28-2023
|
$0.0472484
|
$0.0474939
|
$0.0460239
|
-97.028% |
$0.0471295
|
6-28-2023
|
$0.0603478
|
$0.0606161
|
$0.0601374
|
-97.671% |
$0.0601374
|
5-28-2023
|
$0.0800895
|
$0.0800895
|
$0.0797504
|
-98.244% |
$0.0797504
|
4-28-2023
|
$0.0693764
|
$0.0934356
|
$0.0693764
|
-98.199% |
$0.0777766
|
3-28-2023
|
$0.0048704
|
$0.0048716
|
$0.0048691
|
-71.244% |
$0.0048709
|
2-28-2023
|
$0.0060511
|
$0.0060910
|
$0.0060511
|
-77.004% |
$0.0060910
|