DfiStarter DFI

Rank #4039
$0.0038903
Market Cap
$0.0000000
Volume(24h)
$64,891.689
Circulating supply
0.0000000 DFI
Price change(1h)
0.02957091%
Price change(24h)
-0.98685913%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading DfiStarter at BitGet

DfiStarter(DFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-27-2024
$0.0060086
$0.0061222
$0.0060010
-36.221%
$0.0060997
1-26-2024
$0.0058832
$0.0060429
$0.0058817
-35.221%
$0.0060055
1-25-2024
$0.0069322
$0.0069332
$0.0058711
-33.770%
$0.0058740
1-24-2024
$0.0069503
$0.0069624
$0.0069276
-43.879%
$0.0069320
1-23-2024
$0.0069815
$0.0070159
$0.0068940
-44.048%
$0.0069530
1-22-2024
$0.0073279
$0.0073388
$0.0069824
-44.320%
$0.0069870
1-21-2024
$0.0073253
$0.0073407
$0.0073158
-46.918%
$0.0073289

DfiStarter(DFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0024466
$0.0024470
$0.0024122
59.328%
$0.0024417
11-28-2023
$0.0026151
$0.0026166
$0.0026017
48.906%
$0.0026126
10-28-2023
$0.0028231
$0.0028349
$0.0028109
38.302%
$0.0028129
9-28-2023
$0.0025476
$0.0025884
$0.0025412
53.091%
$0.0025412
8-28-2023
$0.0027125
$0.0027344
$0.0027067
43.071%
$0.0027192
7-28-2023
$0.0030817
$0.0031127
$0.0030817
25.408%
$0.0031021
6-28-2023
$0.0034237
$0.0034760
$0.0033105
15.517%
$0.0033678
5-28-2023
$0.0022424
$0.0022457
$0.0020430
77.124%
$0.0021964
4-28-2023
$0.0018098
$0.0018098
$0.0017729
117.629%
$0.0017876
3-28-2023
$0.0018840
$0.0018840
$0.0018834
106.555%
$0.0018834
2-28-2023
$0.0023080
$0.0023080
$0.0022752
70.988%
$0.0022752

DfiStarter(DFI) Historical Year

YEAR

%change

CLOSE

2022
-98.076%
$0.202151936
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT