DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-27-2024
|
$0.0060086
|
$0.0061222
|
$0.0060010
|
-36.221% |
$0.0060997
|
1-26-2024
|
$0.0058832
|
$0.0060429
|
$0.0058817
|
-35.221% |
$0.0060055
|
1-25-2024
|
$0.0069322
|
$0.0069332
|
$0.0058711
|
-33.770% |
$0.0058740
|
1-24-2024
|
$0.0069503
|
$0.0069624
|
$0.0069276
|
-43.879% |
$0.0069320
|
1-23-2024
|
$0.0069815
|
$0.0070159
|
$0.0068940
|
-44.048% |
$0.0069530
|
1-22-2024
|
$0.0073279
|
$0.0073388
|
$0.0069824
|
-44.320% |
$0.0069870
|
1-21-2024
|
$0.0073253
|
$0.0073407
|
$0.0073158
|
-46.918% |
$0.0073289
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0024466
|
$0.0024470
|
$0.0024122
|
59.328% |
$0.0024417
|
11-28-2023
|
$0.0026151
|
$0.0026166
|
$0.0026017
|
48.906% |
$0.0026126
|
10-28-2023
|
$0.0028231
|
$0.0028349
|
$0.0028109
|
38.302% |
$0.0028129
|
9-28-2023
|
$0.0025476
|
$0.0025884
|
$0.0025412
|
53.091% |
$0.0025412
|
8-28-2023
|
$0.0027125
|
$0.0027344
|
$0.0027067
|
43.071% |
$0.0027192
|
7-28-2023
|
$0.0030817
|
$0.0031127
|
$0.0030817
|
25.408% |
$0.0031021
|
6-28-2023
|
$0.0034237
|
$0.0034760
|
$0.0033105
|
15.517% |
$0.0033678
|
5-28-2023
|
$0.0022424
|
$0.0022457
|
$0.0020430
|
77.124% |
$0.0021964
|
4-28-2023
|
$0.0018098
|
$0.0018098
|
$0.0017729
|
117.629% |
$0.0017876
|
3-28-2023
|
$0.0018840
|
$0.0018840
|
$0.0018834
|
106.555% |
$0.0018834
|
2-28-2023
|
$0.0023080
|
$0.0023080
|
$0.0022752
|
70.988% |
$0.0022752
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.076% |
$0.202151936
|