DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-30-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
0.000% |
$0.0000014
|
5-29-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
0.000% |
$0.0000014
|
5-28-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
-0.015% |
$0.0000014
|
5-23-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-15.368% |
$0.0000016
|
5-22-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-14.281% |
$0.0000016
|
5-21-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-13.465% |
$0.0000016
|
5-20-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-13.266% |
$0.0000016
|
YEAR |
%change |
CLOSE |
---|