dFund DFND

Rank #4197
$0.0003514
Market Cap
$0.0000000
Volume(24h)
$50,894.800
Circulating supply
0.0000000 DFND
Price change(1h)
-0.10679102%
Price change(24h)
1.38696767%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading dFund at Gate.io

dFund(DFND) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0002725
$0.0002731
$0.0002704
29.233%
$0.0002719
1-27-2024
$0.0002700
$0.0002735
$0.0002680
29.099%
$0.0002722
1-26-2024
$0.0002557
$0.0002716
$0.0002528
29.440%
$0.0002715
1-25-2024
$0.0002598
$0.0002599
$0.0002598
35.270%
$0.0002598
1-24-2024
$0.0002530
$0.0002598
$0.0002460
35.284%
$0.0002598
1-23-2024
$0.0002720
$0.0002731
$0.0002496
40.782%
$0.0002496
1-22-2024
$0.0002769
$0.0002793
$0.0002721
28.778%
$0.0002729

dFund(DFND) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0002617
$0.0002957
$0.0002575
29.400%
$0.0002716
11-28-2023
$0.0002230
$0.0002320
$0.0002224
52.161%
$0.0002310
10-28-2023
$0.0002364
$0.0002370
$0.0002347
49.720%
$0.0002347
9-28-2023
$0.0002310
$0.0002353
$0.0002308
51.375%
$0.0002322
8-28-2023
$0.0002874
$0.0002901
$0.0002770
26.395%
$0.0002781
6-28-2023
$0.0002951
$0.0002952
$0.0002940
19.497%
$0.0002941
5-28-2023
$0.0003197
$0.0003197
$0.0003190
10.170%
$0.0003190
4-28-2023
$0.0003647
$0.0003647
$0.0003647
-3.647%
$0.0003647
3-28-2023
$0.0003807
$0.0003807
$0.0003759
-6.504%
$0.0003759
2-28-2023
$0.0003425
$0.0003621
$0.0003425
-2.956%
$0.0003621

dFund(DFND) Historical Year

YEAR

%change

CLOSE

2022
-81.359%
$0.00188526675392
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT