DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0002725
|
$0.0002731
|
$0.0002704
|
29.233% |
$0.0002719
|
1-27-2024
|
$0.0002700
|
$0.0002735
|
$0.0002680
|
29.099% |
$0.0002722
|
1-26-2024
|
$0.0002557
|
$0.0002716
|
$0.0002528
|
29.440% |
$0.0002715
|
1-25-2024
|
$0.0002598
|
$0.0002599
|
$0.0002598
|
35.270% |
$0.0002598
|
1-24-2024
|
$0.0002530
|
$0.0002598
|
$0.0002460
|
35.284% |
$0.0002598
|
1-23-2024
|
$0.0002720
|
$0.0002731
|
$0.0002496
|
40.782% |
$0.0002496
|
1-22-2024
|
$0.0002769
|
$0.0002793
|
$0.0002721
|
28.778% |
$0.0002729
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0002617
|
$0.0002957
|
$0.0002575
|
29.400% |
$0.0002716
|
11-28-2023
|
$0.0002230
|
$0.0002320
|
$0.0002224
|
52.161% |
$0.0002310
|
10-28-2023
|
$0.0002364
|
$0.0002370
|
$0.0002347
|
49.720% |
$0.0002347
|
9-28-2023
|
$0.0002310
|
$0.0002353
|
$0.0002308
|
51.375% |
$0.0002322
|
8-28-2023
|
$0.0002874
|
$0.0002901
|
$0.0002770
|
26.395% |
$0.0002781
|
6-28-2023
|
$0.0002951
|
$0.0002952
|
$0.0002940
|
19.497% |
$0.0002941
|
5-28-2023
|
$0.0003197
|
$0.0003197
|
$0.0003190
|
10.170% |
$0.0003190
|
4-28-2023
|
$0.0003647
|
$0.0003647
|
$0.0003647
|
-3.647% |
$0.0003647
|
3-28-2023
|
$0.0003807
|
$0.0003807
|
$0.0003759
|
-6.504% |
$0.0003759
|
2-28-2023
|
$0.0003425
|
$0.0003621
|
$0.0003425
|
-2.956% |
$0.0003621
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.359% |
$0.00188526675392
|