DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
-2.720% |
$0.0000139
|
1-25-2024
|
$0.0000135
|
$0.0000135
|
$0.0000135
|
-0.291% |
$0.0000135
|
1-23-2024
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
-14.716% |
$0.0000158
|
1-7-2024
|
$0.0000156
|
$0.0000156
|
$0.0000156
|
-13.361% |
$0.0000156
|
1-6-2024
|
$0.0000156
|
$0.0000156
|
$0.0000156
|
-13.361% |
$0.0000156
|
1-5-2024
|
$0.0000156
|
$0.0000156
|
$0.0000156
|
-13.665% |
$0.0000156
|
1-4-2024
|
$0.0000145
|
$0.0000154
|
$0.0000145
|
-12.637% |
$0.0000154
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000294
|
$0.0000294
|
$0.0000294
|
-54.141% |
$0.0000294
|
6-28-2023
|
$0.0000430
|
$0.0000430
|
$0.0000315
|
-57.192% |
$0.0000315
|
5-28-2023
|
$0.0000344
|
$0.0000351
|
$0.0000344
|
-61.609% |
$0.0000351
|
3-28-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
-79.240% |
$0.0000650
|
2-28-2023
|
$0.0000785
|
$0.0000957
|
$0.0000785
|
-85.337% |
$0.0000920
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.273% |
$0.001854436493
|