Dhabi Coin DBC

Rank #8052
$0.0000135
Market Cap
$0.0000000
Volume(24h)
$3.5235574
Circulating supply
0.0000000 DBC
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Dhabi Coin at BitGet

Dhabi Coin(DBC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0000139
$0.0000139
$0.0000139
-2.720%
$0.0000139
1-25-2024
$0.0000135
$0.0000135
$0.0000135
-0.291%
$0.0000135
1-23-2024
$0.0000158
$0.0000158
$0.0000158
-14.716%
$0.0000158
1-7-2024
$0.0000156
$0.0000156
$0.0000156
-13.361%
$0.0000156
1-6-2024
$0.0000156
$0.0000156
$0.0000156
-13.361%
$0.0000156
1-5-2024
$0.0000156
$0.0000156
$0.0000156
-13.665%
$0.0000156
1-4-2024
$0.0000145
$0.0000154
$0.0000145
-12.637%
$0.0000154

Dhabi Coin(DBC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0000294
$0.0000294
$0.0000294
-54.141%
$0.0000294
6-28-2023
$0.0000430
$0.0000430
$0.0000315
-57.192%
$0.0000315
5-28-2023
$0.0000344
$0.0000351
$0.0000344
-61.609%
$0.0000351
3-28-2023
$0.0000650
$0.0000650
$0.0000650
-79.240%
$0.0000650
2-28-2023
$0.0000785
$0.0000957
$0.0000785
-85.337%
$0.0000920

Dhabi Coin(DBC) Historical Year

YEAR

%change

CLOSE

2022
-99.273%
$0.001854436493
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT