DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0000019
|
$0.0000019
|
$0.0000019
|
34.452% |
$0.0000019
|
1-28-2024
|
$0.0000019
|
$0.0000019
|
$0.0000019
|
34.452% |
$0.0000019
|
1-27-2024
|
$0.0000019
|
$0.0000019
|
$0.0000019
|
34.452% |
$0.0000019
|
1-25-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
48.687% |
$0.0000017
|
1-24-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
48.687% |
$0.0000017
|
1-23-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
48.687% |
$0.0000017
|
1-22-2024
|
$0.0000022
|
$0.0000022
|
$0.0000022
|
15.372% |
$0.0000022
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
-36.388% |
$0.0000040
|
8-28-2023
|
$0.0000043
|
$0.0000043
|
$0.0000043
|
-41.547% |
$0.0000043
|
7-28-2023
|
$0.0000065
|
$0.0000065
|
$0.0000065
|
-60.941% |
$0.0000065
|
6-28-2023
|
$0.0000072
|
$0.0000072
|
$0.0000070
|
-63.714% |
$0.0000070
|
5-28-2023
|
$0.0000075
|
$0.0000075
|
$0.0000075
|
-66.245% |
$0.0000075
|
3-28-2023
|
$0.0000115
|
$0.0000115
|
$0.0000113
|
-77.623% |
$0.0000113
|
2-28-2023
|
$0.0000201
|
$0.0000208
|
$0.0000201
|
-87.838% |
$0.0000208
|