Diamond DND DND

Rank #8687
$0.0000025
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DND
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Diamond DND at BitGet

Diamond DND(DND) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-29-2024
$0.0000019
$0.0000019
$0.0000019
34.452%
$0.0000019
1-28-2024
$0.0000019
$0.0000019
$0.0000019
34.452%
$0.0000019
1-27-2024
$0.0000019
$0.0000019
$0.0000019
34.452%
$0.0000019
1-25-2024
$0.0000017
$0.0000017
$0.0000017
48.687%
$0.0000017
1-24-2024
$0.0000017
$0.0000017
$0.0000017
48.687%
$0.0000017
1-23-2024
$0.0000017
$0.0000017
$0.0000017
48.687%
$0.0000017
1-22-2024
$0.0000022
$0.0000022
$0.0000022
15.372%
$0.0000022

Diamond DND(DND) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0000040
$0.0000040
$0.0000040
-36.388%
$0.0000040
8-28-2023
$0.0000043
$0.0000043
$0.0000043
-41.547%
$0.0000043
7-28-2023
$0.0000065
$0.0000065
$0.0000065
-60.941%
$0.0000065
6-28-2023
$0.0000072
$0.0000072
$0.0000070
-63.714%
$0.0000070
5-28-2023
$0.0000075
$0.0000075
$0.0000075
-66.245%
$0.0000075
3-28-2023
$0.0000115
$0.0000115
$0.0000113
-77.623%
$0.0000113
2-28-2023
$0.0000201
$0.0000208
$0.0000201
-87.838%
$0.0000208
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT