DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-31-2023
|
$0.0026595
|
$0.0026595
|
$0.0026108
|
0.000% |
$0.0026595
|
10-30-2023
|
$0.0026595
|
$0.0026595
|
$0.0026108
|
0.000% |
$0.0026595
|
10-29-2023
|
$0.0026595
|
$0.0026595
|
$0.0026595
|
0.000% |
$0.0026595
|
10-28-2023
|
$0.0026595
|
$0.0026595
|
$0.0026595
|
0.000% |
$0.0026595
|
10-27-2023
|
$0.0026595
|
$0.0026595
|
$0.0026595
|
0.000% |
$0.0026595
|
10-26-2023
|
$0.0026595
|
$0.0026595
|
$0.0026595
|
0.000% |
$0.0026595
|
10-25-2023
|
$0.0026595
|
$0.0026595
|
$0.0026595
|
0.000% |
$0.0026595
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0026595
|
$0.0026595
|
$0.0026595
|
0.000% |
$0.0026595
|
9-28-2023
|
$0.0017649
|
$0.0018195
|
$0.0017649
|
46.462% |
$0.0018158
|
8-28-2023
|
$0.0012283
|
$0.0012445
|
$0.0012181
|
113.701% |
$0.0012445
|
7-28-2023
|
$0.0009016
|
$0.0009216
|
$0.0009016
|
188.589% |
$0.0009216
|
6-28-2023
|
$0.0006024
|
$0.0006027
|
$0.0005887
|
351.801% |
$0.0005887
|
5-28-2023
|
$0.0005188
|
$0.0005194
|
$0.0005188
|
412.027% |
$0.0005194
|
4-28-2023
|
$0.0004436
|
$0.0004446
|
$0.0004421
|
499.007% |
$0.0004440
|
3-28-2023
|
$0.0004231
|
$0.0004295
|
$0.0004224
|
520.005% |
$0.0004290
|
2-28-2023
|
$0.0003411
|
$0.0003415
|
$0.0003404
|
679.101% |
$0.0003414
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
610.248% |
$0.00037445091507
|