Digible DIGI
Rank #6602
$0.0043552
Market Cap
$0.0000000
Volume(24h)
$141.93369
Circulating supply
0.0000000 DIGI
Buy Fees Wallets History
Digible(DIGI) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0043277
|
$0.0043552
|
$0.0042904
|
$0.0043552
|
|
2-5-2023
|
$0.0044238
|
$0.0044238
|
$0.0043739
|
$0.0043869
|
|
2-4-2023
|
$0.0044010
|
$0.0061540
|
$0.0043660
|
$0.0044466
|
|
2-3-2023
|
$0.0043134
|
$0.0044153
|
$0.0042903
|
$0.0044153
|
|
01-19-2023
|
$0.0040158
|
$
|