DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$0.0005989
|
$0.0005989
|
$0.0005989
|
$0.0005989
|
3-28-2023
|
$0.0005968
|
$0.0005968
|
$0.0005949
|
$0.0005949
|
3-26-2023
|
$0.0006013
|
$0.0006024
|
$0.0006013
|
$0.0006024
|
3-24-2023
|
$0.0006403
|
$0.0006403
|
$0.0006403
|
$0.0006403
|
3-23-2023
|
$0.0005318
|
$0.0006398
|
$0.0005318
|
$0.0006397
|
3-21-2023
|
$0.0006293
|
$0.0006315
|
$0.0006278
|
$0.0006315
|
3-20-2023
|
$0.0006311
|
$0.0006311
|
$0.0006256
|
$0.0006256
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-64.497% |
$0.00168695417973
|
2021
|
-99.956% |
$1.37453369
|