DigiMetaverse DGMV

Rank #9068
$0.0082179
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DGMV
Price change(1h)
1.24409941%
Price change(24h)
5.76471329%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DigiMetaverse at BitGet
Register BitGet How to buy DGMV at BitGet

DigiMetaverse(DGMV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0078016
$0.0078081
$0.0077882
 5.247%
$0.0078081
1-29-2024
$0.0078081
$0.0078081
$0.0077775
 5.342%
$0.0078011
1-28-2024
$0.0078218
$0.0078218
$0.0078098
 5.225%
$0.0078098
1-27-2024
$0.0078218
$0.0078218
$0.0078218
 5.064%
$0.0078218
1-26-2024
$0.0078052
$0.0078310
$0.0077874
 5.064%
$0.0078218
1-25-2024
$0.0118530
$0.0189852
$0.0077942
 5.238%
$0.0078088
1-24-2024
$0.0124886
$0.0125224
$0.0107883
 -30.738%
$0.0118649

DigiMetaverse(DGMV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0060890
$0.0061145
$0.0059649
 37.070%
$0.0059954
11-28-2023
$0.0039211
$0.0039305
$0.0022691
 253.827%
$0.0023226
10-28-2023
$0.0024124
$0.0024124
$0.0024124
 240.655%
$0.0024124
9-28-2023
$0.0030364
$0.0030862
$0.0030361
 166.275%
$0.0030862
8-28-2023
$0.0049115
$0.0098662
$0.0040232
 11.821%
$0.0073491
6-28-2023
$0.0065806
$0.0076592
$0.0061654
 31.886%
$0.0062311
5-28-2023
$0.0065726
$0.0081444
$0.0065726
 1.847%
$0.0080688
4-28-2023
$0.0081880
$0.0082019
$0.0081824
 0.412%
$0.0081841
3-28-2023
$0.0083703
$0.0083703
$0.0083111
 -1.122%
$0.0083111
2-28-2023
$0.0117167
$0.0117819
$0.0113113
 -27.348%
$0.0113113
Recommended DGMV trading exchanges
BitGet

DigiMetaverse to USD Converter

DGMV
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL