Digital Swiss Franc DSFR

Rank #3357
$0.0033294
Market Cap
$0.0000000
Volume(24h)
$77,364.203
Circulating supply
0.0000000 DSFR
Price change(1h)
-0.01536897%
Price change(24h)
0.00488157%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Digital Swiss Franc at BitGet
Register BitGet How to buy DSFR at BitGet

Digital Swiss Franc(DSFR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0033299
$0.0033300
$0.0033285
 0.000%
$0.0033294
1-27-2024
$0.0033294
$0.0033301
$0.0033290
 -0.019%
$0.0033300
1-26-2024
$0.0033247
$0.0033300
$0.0033247
 0.004%
$0.0033292
1-25-2024
$0.0033249
$0.0033294
$0.0033249
 0.109%
$0.0033258
1-24-2024
$0.0033266
$0.0033300
$0.0033236
 0.152%
$0.0033243
1-23-2024
$0.0033234
$0.0033274
$0.0033215
 0.086%
$0.0033265
1-22-2024
$0.0033278
$0.0033288
$0.0033223
 0.177%
$0.0033235

Digital Swiss Franc(DSFR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0031181
$0.0031593
$0.0031181
 5.383%
$0.0031593
11-28-2023
$0.0030714
$0.0031272
$0.0030714
 6.485%
$0.0031266
9-28-2023
$0.0022758
$0.0023331
$0.0022758
 42.701%
$0.0023331
8-28-2023
$0.0023746
$0.0023752
$0.0023734
 40.255%
$0.0023738
7-28-2023
$0.0020041
$0.0020043
$0.0018061
 84.323%
$0.0018063
6-28-2023
$0.0021205
$0.0021315
$0.0021186
 56.197%
$0.0021315
5-28-2023
$0.0025916
$0.0025917
$0.0025916
 28.463%
$0.0025917
4-28-2023
$0.0032209
$0.0032219
$0.0032209
 3.335%
$0.0032219
3-28-2023
$0.0028533
$0.0028832
$0.0028529
 15.474%
$0.0028832
2-28-2023
$0.0027673
$0.0032034
$0.0027672
 6.555%
$0.0031246

Digital Swiss Franc(DSFR) Historical Year

YEAR

%change

CLOSE
2022
 -80.509%
$0.017081659
Recommended DSFR trading exchanges
BitGet

Digital Swiss Franc to USD Converter

DSFR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL