DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0033299
|
$0.0033300
|
$0.0033285
|
0.000% |
$0.0033294
|
1-27-2024
|
$0.0033294
|
$0.0033301
|
$0.0033290
|
-0.019% |
$0.0033300
|
1-26-2024
|
$0.0033247
|
$0.0033300
|
$0.0033247
|
0.004% |
$0.0033292
|
1-25-2024
|
$0.0033249
|
$0.0033294
|
$0.0033249
|
0.109% |
$0.0033258
|
1-24-2024
|
$0.0033266
|
$0.0033300
|
$0.0033236
|
0.152% |
$0.0033243
|
1-23-2024
|
$0.0033234
|
$0.0033274
|
$0.0033215
|
0.086% |
$0.0033265
|
1-22-2024
|
$0.0033278
|
$0.0033288
|
$0.0033223
|
0.177% |
$0.0033235
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0031181
|
$0.0031593
|
$0.0031181
|
5.383% |
$0.0031593
|
11-28-2023
|
$0.0030714
|
$0.0031272
|
$0.0030714
|
6.485% |
$0.0031266
|
9-28-2023
|
$0.0022758
|
$0.0023331
|
$0.0022758
|
42.701% |
$0.0023331
|
8-28-2023
|
$0.0023746
|
$0.0023752
|
$0.0023734
|
40.255% |
$0.0023738
|
7-28-2023
|
$0.0020041
|
$0.0020043
|
$0.0018061
|
84.323% |
$0.0018063
|
6-28-2023
|
$0.0021205
|
$0.0021315
|
$0.0021186
|
56.197% |
$0.0021315
|
5-28-2023
|
$0.0025916
|
$0.0025917
|
$0.0025916
|
28.463% |
$0.0025917
|
4-28-2023
|
$0.0032209
|
$0.0032219
|
$0.0032209
|
3.335% |
$0.0032219
|
3-28-2023
|
$0.0028533
|
$0.0028832
|
$0.0028529
|
15.474% |
$0.0028832
|
2-28-2023
|
$0.0027673
|
$0.0032034
|
$0.0027672
|
6.555% |
$0.0031246
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.509% |
$0.017081659
|