DigitalBits XDB

Rank #1031
$0.0008151
Market Cap
$14,017,463
Volume(24h)
$1,224,431.8
Circulating supply
17,197,670,082 XDB
Price change(1h)
0.91379387%
Price change(24h)
5.85440465%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading DigitalBits at MEXC

DigitalBits(XDB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0007677
$0.0008151
$0.0007250
0.000%
$0.0008151
3-27-2024
$0.0007494
$0.0008014
$0.0007357
5.229%
$0.0007746
3-26-2024
$0.0008471
$0.0008936
$0.0007022
5.718%
$0.0007710
3-25-2024
$0.0008133
$0.0008719
$0.0008082
-4.695%
$0.0008552
3-24-2024
$0.0008343
$0.0008344
$0.0007988
0.512%
$0.0008109
3-23-2024
$0.0007935
$0.0008447
$0.0007813
-2.855%
$0.0008390
3-22-2024
$0.0008345
$0.0008349
$0.0007912
2.943%
$0.0007918

DigitalBits(XDB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0005772
$0.0005880
$0.0005541
45.705%
$0.0005594
11-28-2023
$0.0004033
$0.0004570
$0.0004033
94.246%
$0.0004196
10-28-2023
$0.0003192
$0.0003669
$0.0003181
130.684%
$0.0003533
9-28-2023
$0.0003786
$0.0003882
$0.0003721
114.034%
$0.0003808
8-28-2023
$0.0005305
$0.0005339
$0.0005120
53.711%
$0.0005303
7-28-2023
$0.0003545
$0.0003625
$0.0003137
145.692%
$0.0003317
6-28-2023
$0.0005365
$0.0005503
$0.0005244
55.438%
$0.0005244
5-28-2023
$0.0006844
$0.0006892
$0.0006711
18.258%
$0.0006892
4-28-2023
$0.0013149
$0.0013423
$0.0012959
-37.105%
$0.0012959
3-28-2023
$0.0012344
$0.0012524
$0.0011983
-34.274%
$0.0012401
2-28-2023
$0.0023197
$0.0023202
$0.0021429
-62.624%
$0.0021808

DigitalBits(XDB) Historical Year

YEAR

%change

CLOSE

2022
-99.799%
$0.4065095281
2021
-95.339%
$0.01748839
2020
-95.294%
$0.017319424
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT