DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0007677
|
$0.0008151
|
$0.0007250
|
0.000% |
$0.0008151
|
3-27-2024
|
$0.0007494
|
$0.0008014
|
$0.0007357
|
5.229% |
$0.0007746
|
3-26-2024
|
$0.0008471
|
$0.0008936
|
$0.0007022
|
5.718% |
$0.0007710
|
3-25-2024
|
$0.0008133
|
$0.0008719
|
$0.0008082
|
-4.695% |
$0.0008552
|
3-24-2024
|
$0.0008343
|
$0.0008344
|
$0.0007988
|
0.512% |
$0.0008109
|
3-23-2024
|
$0.0007935
|
$0.0008447
|
$0.0007813
|
-2.855% |
$0.0008390
|
3-22-2024
|
$0.0008345
|
$0.0008349
|
$0.0007912
|
2.943% |
$0.0007918
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0005772
|
$0.0005880
|
$0.0005541
|
45.705% |
$0.0005594
|
11-28-2023
|
$0.0004033
|
$0.0004570
|
$0.0004033
|
94.246% |
$0.0004196
|
10-28-2023
|
$0.0003192
|
$0.0003669
|
$0.0003181
|
130.684% |
$0.0003533
|
9-28-2023
|
$0.0003786
|
$0.0003882
|
$0.0003721
|
114.034% |
$0.0003808
|
8-28-2023
|
$0.0005305
|
$0.0005339
|
$0.0005120
|
53.711% |
$0.0005303
|
7-28-2023
|
$0.0003545
|
$0.0003625
|
$0.0003137
|
145.692% |
$0.0003317
|
6-28-2023
|
$0.0005365
|
$0.0005503
|
$0.0005244
|
55.438% |
$0.0005244
|
5-28-2023
|
$0.0006844
|
$0.0006892
|
$0.0006711
|
18.258% |
$0.0006892
|
4-28-2023
|
$0.0013149
|
$0.0013423
|
$0.0012959
|
-37.105% |
$0.0012959
|
3-28-2023
|
$0.0012344
|
$0.0012524
|
$0.0011983
|
-34.274% |
$0.0012401
|
2-28-2023
|
$0.0023197
|
$0.0023202
|
$0.0021429
|
-62.624% |
$0.0021808
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.799% |
$0.4065095281
|
2021
|
-95.339% |
$0.01748839
|
2020
|
-95.294% |
$0.017319424
|