DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-7-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
9-6-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
9-5-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
9-4-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
9-3-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
9-2-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
9-1-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
0.000% |
$0.0000650
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000650
|
$0.0000650
|
$0.0000649
|
0.016% |
$0.0000650
|
7-28-2023
|
$0.0000650
|
$0.0000650
|
$0.0000650
|
-0.039% |
$0.0000650
|
6-28-2023
|
$0.0002290
|
$0.0002291
|
$0.0002290
|
-71.623% |
$0.0002290
|
5-28-2023
|
$0.0000632
|
$0.0002299
|
$0.0000632
|
-71.721% |
$0.0002298
|
4-28-2023
|
$0.0002336
|
$0.0002337
|
$0.0002336
|
-72.200% |
$0.0002337
|
3-28-2023
|
$0.0001302
|
$0.0001302
|
$0.0001302
|
-50.102% |
$0.0001302
|
2-28-2023
|
$0.0002079
|
$0.0002079
|
$0.0002079
|
-68.750% |
$0.0002079
|