Dimecoin DIME

Rank #976
$0.0000355
Market Cap
$16,989,575
Volume(24h)
$0.0000000
Circulating supply
478,333,438,962 DIME
Price change(1h)
-0.19064553%
Price change(24h)
2.10942088%

Buy Fees History

Claim 1000 USDT bonus when trading Dimecoin at BitGet

Dimecoin(DIME) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0000223
$0.0000227
$0.0000223
56.801%
$0.0000227
12-6-2023
$0.0000229
$0.0000230
$0.0000223
59.146%
$0.0000223
12-5-2023
$0.0000224
$0.0000229
$0.0000220
54.799%
$0.0000229
12-4-2023
$0.0000219
$0.0000226
$0.0000219
59.008%
$0.0000223
12-3-2023
$0.0000217
$0.0000220
$0.0000215
62.172%
$0.0000219
12-2-2023
$0.0000209
$0.0000217
$0.0000209
64.180%
$0.0000216
12-1-2023
$0.0000205
$0.0000210
$0.0000205
70.190%
$0.0000209

Dimecoin(DIME) Historical Year

YEAR

%change

CLOSE

2022
1,230.898%
$2.66874392E-6
2021
515.568%
$5.77E-6
2020
2,222.453%
$1.52934294E-6
2019
17.517%
$3.022390031E-5
2018
-49.030%
$6.96845018E-5
2017
2,851.738%
$1.20330003E-6
2016
58,222.281%
$6.09E-8
2015
48,688.831%
$7.28E-8
2014
983.502%
$3.27809994E-6
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT