DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0000223
|
$0.0000227
|
$0.0000223
|
56.801% |
$0.0000227
|
12-6-2023
|
$0.0000229
|
$0.0000230
|
$0.0000223
|
59.146% |
$0.0000223
|
12-5-2023
|
$0.0000224
|
$0.0000229
|
$0.0000220
|
54.799% |
$0.0000229
|
12-4-2023
|
$0.0000219
|
$0.0000226
|
$0.0000219
|
59.008% |
$0.0000223
|
12-3-2023
|
$0.0000217
|
$0.0000220
|
$0.0000215
|
62.172% |
$0.0000219
|
12-2-2023
|
$0.0000209
|
$0.0000217
|
$0.0000209
|
64.180% |
$0.0000216
|
12-1-2023
|
$0.0000205
|
$0.0000210
|
$0.0000205
|
70.190% |
$0.0000209
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
1,230.898% |
$2.66874392E-6
|
2021
|
515.568% |
$5.77E-6
|
2020
|
2,222.453% |
$1.52934294E-6
|
2019
|
17.517% |
$3.022390031E-5
|
2018
|
-49.030% |
$6.96845018E-5
|
2017
|
2,851.738% |
$1.20330003E-6
|
2016
|
58,222.281% |
$6.09E-8
|
2015
|
48,688.831% |
$7.28E-8
|
2014
|
983.502% |
$3.27809994E-6
|