DIMO DIMO

Rank #496
$0.4631374
Market Cap
$94,979,291
Volume(24h)
$1,208,088.8
Circulating supply
205,077,988 DIMO
Price change(1h)
-0.60488178%
Price change(24h)
2.26985991%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading DIMO at BitGet

DIMO(DIMO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.4548688
$0.4725941
$0.4454358
0.000%
$0.4631374
3-27-2024
$0.4806684
$0.4806684
$0.4475975
2.270%
$0.4528582
3-26-2024
$0.4888936
$0.5229255
$0.4790655
-3.801%
$0.4814357
3-25-2024
$0.4983644
$0.5608416
$0.4901803
-5.517%
$0.4901803
3-24-2024
$0.4454147
$0.5082757
$0.4454147
-7.007%
$0.4980322
3-23-2024
$0.4067979
$0.4411428
$0.4001259
4.986%
$0.4411428
3-22-2024
$0.4239593
$0.4239593
$0.4014645
14.223%
$0.4054689

DIMO(DIMO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3496049
$0.3700497
$0.3453284
31.639%
$0.3518241
11-28-2023
$0.1141788
$0.1179093
$0.1069352
293.827%
$0.1175992
10-28-2023
$0.0849451
$0.0881766
$0.0849451
433.785%
$0.0867649
9-28-2023
$0.0861618
$0.0864904
$0.0776762
456.706%
$0.0831925
8-28-2023
$0.1067352
$0.1076688
$0.0958531
351.882%
$0.1024907
7-28-2023
$0.0916873
$0.0947779
$0.0890947
419.826%
$0.0890947
6-28-2023
$0.1223256
$0.1290564
$0.1208975
276.776%
$0.1229212
5-28-2023
$0.1798144
$0.1824849
$0.1769327
157.522%
$0.1798436
4-28-2023
$0.2271444
$0.2345269
$0.2169853
99.020%
$0.2327087
3-28-2023
$0.0563861
$0.0580985
$0.0563861
697.158%
$0.0580985
2-28-2023
$0.0954999
$0.1021367
$0.0783214
427.457%
$0.0878058
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT