DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.4548688
|
$0.4725941
|
$0.4454358
|
0.000% |
$0.4631374
|
3-27-2024
|
$0.4806684
|
$0.4806684
|
$0.4475975
|
2.270% |
$0.4528582
|
3-26-2024
|
$0.4888936
|
$0.5229255
|
$0.4790655
|
-3.801% |
$0.4814357
|
3-25-2024
|
$0.4983644
|
$0.5608416
|
$0.4901803
|
-5.517% |
$0.4901803
|
3-24-2024
|
$0.4454147
|
$0.5082757
|
$0.4454147
|
-7.007% |
$0.4980322
|
3-23-2024
|
$0.4067979
|
$0.4411428
|
$0.4001259
|
4.986% |
$0.4411428
|
3-22-2024
|
$0.4239593
|
$0.4239593
|
$0.4014645
|
14.223% |
$0.4054689
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3496049
|
$0.3700497
|
$0.3453284
|
31.639% |
$0.3518241
|
11-28-2023
|
$0.1141788
|
$0.1179093
|
$0.1069352
|
293.827% |
$0.1175992
|
10-28-2023
|
$0.0849451
|
$0.0881766
|
$0.0849451
|
433.785% |
$0.0867649
|
9-28-2023
|
$0.0861618
|
$0.0864904
|
$0.0776762
|
456.706% |
$0.0831925
|
8-28-2023
|
$0.1067352
|
$0.1076688
|
$0.0958531
|
351.882% |
$0.1024907
|
7-28-2023
|
$0.0916873
|
$0.0947779
|
$0.0890947
|
419.826% |
$0.0890947
|
6-28-2023
|
$0.1223256
|
$0.1290564
|
$0.1208975
|
276.776% |
$0.1229212
|
5-28-2023
|
$0.1798144
|
$0.1824849
|
$0.1769327
|
157.522% |
$0.1798436
|
4-28-2023
|
$0.2271444
|
$0.2345269
|
$0.2169853
|
99.020% |
$0.2327087
|
3-28-2023
|
$0.0563861
|
$0.0580985
|
$0.0563861
|
697.158% |
$0.0580985
|
2-28-2023
|
$0.0954999
|
$0.1021367
|
$0.0783214
|
427.457% |
$0.0878058
|