DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0001743
|
$0.0001743
|
$0.0001743
|
0.000% |
$0.0001743
|
11-19-2023
|
$0.0001097
|
$0.0001109
|
$0.0001097
|
57.204% |
$0.0001109
|
11-6-2023
|
$0.0001048
|
$0.0001048
|
$0.0001048
|
66.285% |
$0.0001048
|
10-20-2023
|
$0.0000894
|
$0.0000894
|
$0.0000894
|
95.027% |
$0.0000894
|
10-18-2023
|
$0.0000851
|
$0.0000851
|
$0.0000848
|
105.543% |
$0.0000848
|
10-4-2023
|
$0.0000826
|
$0.0000833
|
$0.0000826
|
109.270% |
$0.0000833
|
9-27-2023
|
$0.0000787
|
$0.0000787
|
$0.0000787
|
121.529% |
$0.0000787
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001754
|
$0.0001754
|
$0.0001754
|
-0.618% |
$0.0001754
|
6-28-2023
|
$0.0002747
|
$0.0002750
|
$0.0002705
|
-35.747% |
$0.0002713
|
5-28-2023
|
$0.0002716
|
$0.0002723
|
$0.0001361
|
-22.486% |
$0.0002249
|
4-28-2023
|
$0.0003236
|
$0.0003236
|
$0.0002921
|
-40.346% |
$0.0002923
|
3-28-2023
|
$0.0004065
|
$0.0004065
|
$0.0003743
|
-54.347% |
$0.0003819
|
2-28-2023
|
$0.0000706
|
$0.0000707
|
$0.0000694
|
150.734% |
$0.0000695
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-57.341% |
$0.00040870060269
|
2021
|
-33.447% |
$0.00026197
|
2020
|
43.144% |
$0.00012179923662
|
2019
|
-93.216% |
$0.00257007460306
|