Dinero DIN

Rank #7049
$0.0001743
Market Cap
$0.0000000
Volume(24h)
$1.8515195
Circulating supply
0.0000000 DIN
Price change(1h)
-0.14208895%
Price change(24h)
2.72443494%

Buy Fees History

Claim 1000 USDT bonus when trading Dinero at BitGet

Dinero(DIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0001743
$0.0001743
$0.0001743
0.000%
$0.0001743
11-19-2023
$0.0001097
$0.0001109
$0.0001097
57.204%
$0.0001109
11-6-2023
$0.0001048
$0.0001048
$0.0001048
66.285%
$0.0001048
10-20-2023
$0.0000894
$0.0000894
$0.0000894
95.027%
$0.0000894
10-18-2023
$0.0000851
$0.0000851
$0.0000848
105.543%
$0.0000848
10-4-2023
$0.0000826
$0.0000833
$0.0000826
109.270%
$0.0000833
9-27-2023
$0.0000787
$0.0000787
$0.0000787
121.529%
$0.0000787

Dinero(DIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0001754
$0.0001754
$0.0001754
-0.618%
$0.0001754
6-28-2023
$0.0002747
$0.0002750
$0.0002705
-35.747%
$0.0002713
5-28-2023
$0.0002716
$0.0002723
$0.0001361
-22.486%
$0.0002249
4-28-2023
$0.0003236
$0.0003236
$0.0002921
-40.346%
$0.0002923
3-28-2023
$0.0004065
$0.0004065
$0.0003743
-54.347%
$0.0003819
2-28-2023
$0.0000706
$0.0000707
$0.0000694
150.734%
$0.0000695

Dinero(DIN) Historical Year

YEAR

%change

CLOSE

2022
-57.341%
$0.00040870060269
2021
-33.447%
$0.00026197
2020
43.144%
$0.00012179923662
2019
-93.216%
$0.00257007460306
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT