DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0037110
|
$0.0037110
|
$0.0037110
|
0.000% |
$0.0037110
|
2-20-2024
|
$0.0049289
|
$0.0049289
|
$0.0049289
|
-24.709% |
$0.0049289
|
2-18-2024
|
$0.0044996
|
$0.0044996
|
$0.0044996
|
-17.525% |
$0.0044996
|
2-4-2024
|
$0.0041837
|
$0.0041837
|
$0.0041837
|
-11.298% |
$0.0041837
|
1-31-2024
|
$0.0038038
|
$0.0038038
|
$0.0038038
|
-2.439% |
$0.0038038
|
1-21-2024
|
$0.0048212
|
$0.0048212
|
$0.0048212
|
-23.026% |
$0.0048212
|
1-20-2024
|
$0.0045987
|
$0.0048212
|
$0.0045164
|
-23.026% |
$0.0048212
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0061054
|
$0.0063610
|
$0.0056451
|
-34.328% |
$0.0056509
|
11-28-2023
|
$0.0080634
|
$0.0084172
|
$0.0076902
|
-55.799% |
$0.0083958
|
10-28-2023
|
$0.0011063
|
$0.0011063
|
$0.0010237
|
243.184% |
$0.0010814
|
6-28-2023
|
$0.0001117
|
$0.0001117
|
$0.0001117
|
3,223.741% |
$0.0001117
|
5-28-2023
|
$0.0001588
|
$0.0001588
|
$0.0001588
|
2,236.522% |
$0.0001588
|
4-28-2023
|
$0.0003956
|
$0.0003956
|
$0.0003956
|
838.126% |
$0.0003956
|
3-28-2023
|
$0.0003793
|
$0.0003793
|
$0.0003780
|
881.837% |
$0.0003780
|
2-28-2023
|
$0.0003019
|
$0.0003019
|
$0.0002957
|
1,154.838% |
$0.0002957
|