DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-4-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
4-3-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
4-2-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
4-1-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
3-31-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
3-30-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
3-29-2023
|
$0.0002353
|
$0.0002353
|
$0.0002353
|
0.000% |
$0.0002353
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0002341
|
$0.0002341
|
$0.0002340
|
0.579% |
$0.0002340
|
2-28-2023
|
$0.0002373
|
$0.0002373
|
$0.0002369
|
-0.650% |
$0.0002369
|