DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-4-2023
|
$0.0012500
|
$0.0012500
|
$0.0012500
|
0.000% |
$0.0012500
|
9-27-2023
|
$0.0012495
|
$0.0012495
|
$0.0012495
|
0.036% |
$0.0012495
|
9-15-2023
|
$0.0012502
|
$0.0012502
|
$0.0012502
|
-0.023% |
$0.0012502
|
9-12-2023
|
$0.0012497
|
$0.0012497
|
$0.0012497
|
0.023% |
$0.0012497
|
9-11-2023
|
$0.0012497
|
$0.0012497
|
$0.0012497
|
0.021% |
$0.0012497
|
9-2-2023
|
$0.0012497
|
$0.0012499
|
$0.0012496
|
0.002% |
$0.0012499
|
9-1-2023
|
$0.0012499
|
$0.0012499
|
$0.0012494
|
0.021% |
$0.0012497
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0012492
|
$0.0012492
|
$0.0012492
|
0.059% |
$0.0012492
|
7-28-2023
|
$0.0012999
|
$0.0013001
|
$0.0012996
|
-3.857% |
$0.0013001
|
6-28-2023
|
$0.0020704
|
$0.0020706
|
$0.0020698
|
-39.628% |
$0.0020704
|
5-28-2023
|
$0.0020706
|
$0.0020716
|
$0.0020702
|
-39.637% |
$0.0020707
|
4-28-2023
|
$0.0020705
|
$0.0020705
|
$0.0020705
|
-39.630% |
$0.0020705
|
3-28-2023
|
$0.0020702
|
$0.0020707
|
$0.0020697
|
-39.627% |
$0.0020704
|
2-28-2023
|
$0.0020703
|
$0.0020705
|
$0.0020702
|
-39.625% |
$0.0020703
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
20.023% |
$0.00104143664291
|
2021
|
-79.136% |
$0.00599107
|