Dipper Network DIP

Rank #7781
$0.0012500
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DIP
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Dipper Network at BitGet

Dipper Network(DIP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-4-2023
$0.0012500
$0.0012500
$0.0012500
0.000%
$0.0012500
9-27-2023
$0.0012495
$0.0012495
$0.0012495
0.036%
$0.0012495
9-15-2023
$0.0012502
$0.0012502
$0.0012502
-0.023%
$0.0012502
9-12-2023
$0.0012497
$0.0012497
$0.0012497
0.023%
$0.0012497
9-11-2023
$0.0012497
$0.0012497
$0.0012497
0.021%
$0.0012497
9-2-2023
$0.0012497
$0.0012499
$0.0012496
0.002%
$0.0012499
9-1-2023
$0.0012499
$0.0012499
$0.0012494
0.021%
$0.0012497

Dipper Network(DIP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0012492
$0.0012492
$0.0012492
0.059%
$0.0012492
7-28-2023
$0.0012999
$0.0013001
$0.0012996
-3.857%
$0.0013001
6-28-2023
$0.0020704
$0.0020706
$0.0020698
-39.628%
$0.0020704
5-28-2023
$0.0020706
$0.0020716
$0.0020702
-39.637%
$0.0020707
4-28-2023
$0.0020705
$0.0020705
$0.0020705
-39.630%
$0.0020705
3-28-2023
$0.0020702
$0.0020707
$0.0020697
-39.627%
$0.0020704
2-28-2023
$0.0020703
$0.0020705
$0.0020702
-39.625%
$0.0020703

Dipper Network(DIP) Historical Year

YEAR

%change

CLOSE

2022
20.023%
$0.00104143664291
2021
-79.136%
$0.00599107
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT