Ditto Staked Aptos stAPT

Rank #4067
$16.021526
Market Cap
$0.0000000
Volume(24h)
$56,389.827
Circulating supply
0.0000000 stAPT
Price change(1h)
-0.38124759%
Price change(24h)
-3.51641885%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ditto Staked Aptos at BitGet
Register BitGet How to buy stAPT at BitGet

Ditto Staked Aptos(stAPT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-6-2024
$10.043742
$10.044888
$9.7951380
 62.438%
$9.8631909
1-5-2024
$10.984252
$11.141310
$9.8854787
 59.536%
$10.042590
12-21-2023
$8.3191350
$8.3191350
$8.3191350
 92.586%
$8.3191350
12-18-2023
$8.2092519
$8.2092519
$8.1484125
 96.621%
$8.1484125
12-17-2023
$8.2012579
$8.4418009
$8.1509337
 95.452%
$8.1971822
12-13-2023
$8.7621415
$8.7621415
$8.2858380
 91.243%
$8.3775789
12-12-2023
$8.9761591
$8.9937932
$8.9542784
 78.926%
$8.9542784

Ditto Staked Aptos(stAPT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$7.5291675
$7.5291675
$7.0802800
 126.284%
$7.0802800
5-28-2023
$8.7308254
$8.7361615
$8.7308254
 83.393%
$8.7361615
4-28-2023
$10.461236
$10.461236
$10.461236
 53.151%
$10.461236
3-28-2023
$11.350161
$11.418706
$11.350161
 40.309%
$11.418706
2-28-2023
$12.454633
$12.454633
$12.020195
 33.288%
$12.020195
Recommended stAPT trading exchanges
BitGet

Ditto Staked Aptos to USD Converter

stAPT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL